Zeta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,889,549 | $ 288,734 | N/A |
| 2026-04-19 | $ 5,929,264 | $ 101,342 | $ 0.03138872 |
| 2026-04-18 | $ 5,955,328 | $ 136,390 | $ 0.03157440 |
| 2026-04-17 | $ 5,981,492 | $ 93,822 | $ 0.03171623 |
| 2026-04-16 | $ 5,937,734 | $ 92,644 | $ 0.03185534 |
| 2026-04-15 | $ 5,968,102 | $ 114,110 | $ 0.03162248 |
| 2026-04-14 | $ 5,882,778 | $ 130,388 | $ 0.03176495 |
| 2026-04-13 | $ 5,784,988 | $ 142,822 | $ 0.03133092 |
| 2026-04-12 | $ 6,063,128 | $ 103,233 | $ 0.03098771 |
| 2026-04-11 | $ 6,060,138 | $ 98,875 | $ 0.03227284 |
| 2026-04-10 | $ 6,106,199 | $ 110,391 | $ 0.03227435 |
| 2026-04-09 | $ 6,143,708 | $ 105,446 | $ 0.03251274 |
| 2026-04-08 | $ 6,158,724 | $ 114,957 | $ 0.03277806 |
| 2026-04-07 | $ 6,103,212 | $ 102,979 | $ 0.03281715 |
| 2026-04-06 | $ 6,095,568 | $ 96,889 | $ 0.03250560 |
| 2026-04-05 | $ 6,094,827 | $ 95,558 | $ 0.03249718 |
| 2026-04-04 | $ 6,091,779 | $ 99,188 | $ 0.03245915 |
| 2026-04-03 | $ 6,130,917 | $ 208,470 | $ 0.03244250 |
| 2026-04-02 | $ 6,184,621 | $ 321,950 | $ 0.03268033 |
| 2026-04-01 | $ 5,859,321 | $ 108,975 | $ 0.03294516 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
