Zeta 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,036,501 | $ 307,945 | N/A |
| 2026-06-23 | $ 2,137,508 | $ 134,136 | $ 0.01086447 |
| 2026-06-22 | $ 2,173,521 | $ 416,541 | $ 0.01136835 |
| 2026-06-21 | $ 2,198,420 | $ 159,265 | $ 0.01157184 |
| 2026-06-20 | $ 2,259,747 | $ 272,975 | $ 0.01170942 |
| 2026-06-19 | $ 2,172,452 | $ 257,121 | $ 0.01193137 |
| 2026-06-18 | $ 2,927,662 | $ 259,721 | $ 0.01157052 |
| 2026-06-17 | $ 4,576,718 | $ 443,472 | $ 0.01559029 |
| 2026-06-16 | $ 2,261,029 | $ 102,868 | $ 0.02342306 |
| 2026-06-15 | $ 2,113,136 | $ 98,868 | $ 0.01204154 |
| 2026-06-14 | $ 2,078,666 | $ 121,720 | $ 0.01126076 |
| 2026-06-13 | $ 2,704,259 | $ 95,242 | $ 0.01101846 |
| 2026-06-12 | $ 2,768,211 | $ 91,124 | $ 0.01440205 |
| 2026-06-11 | $ 2,798,556 | $ 72,557 | $ 0.01474264 |
| 2026-06-10 | $ 2,969,929 | $ 71,397 | $ 0.01492549 |
| 2026-06-09 | $ 3,044,081 | $ 62,511 | $ 0.01582738 |
| 2026-06-08 | $ 3,068,379 | $ 64,937 | $ 0.01621062 |
| 2026-06-07 | $ 3,068,605 | $ 68,684 | $ 0.01637951 |
| 2026-06-06 | $ 3,071,986 | $ 43,720 | $ 0.01635077 |
| 2026-06-05 | $ 3,240,771 | $ 106,631 | $ 0.01627354 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
