ZetaChain Bridged USDT.BSC (ZetaChain) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-02 | $ 26,340 | $ 65.57 | N/A |
| 2026-07-01 | $ 26,114 | $ 117.96 | $ 0.996388 |
| 2026-06-30 | $ 25,982 | $ 248.24 | $ 0.991331 |
| 2026-06-29 | $ 39,876 | $ 60.73 | $ 0.991865 |
| 2026-06-28 | $ 39,908 | $ 15.63 | $ 0.992667 |
| 2026-06-27 | $ 40,003 | $ 50.39 | $ 0.995033 |
| 2026-06-26 | $ 40,721 | $ 153.97 | $ 1.013 |
| 2026-06-25 | $ 39,787 | $ 108.68 | $ 0.989645 |
| 2026-06-24 | $ 39,500 | $ 209.95 | $ 0.982523 |
| 2026-06-23 | $ 39,103 | $ 131.31 | $ 0.972633 |
| 2026-06-22 | $ 39,902 | $ 42.18 | $ 0.991619 |
| 2026-06-21 | $ 39,626 | $ 4.19 | $ 0.984765 |
| 2026-06-20 | $ 40,025 | $ 9.78 | $ 0.994674 |
| 2026-06-19 | $ 39,197 | $ 2.44 | $ 0.974082 |
| 2026-06-18 | $ 39,440 | $ 7.43 | $ 0.977518 |
| 2026-06-17 | $ 39,941 | $ 8.01 | $ 0.989916 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
