ZetaChain Bridged USDT.ETH (ZetaChain) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-01 | $ 61,320 | $ 635.94 | N/A |
| 2026-06-30 | $ 66,750 | $ 120.59 | $ 0.961721 |
| 2026-06-29 | $ 66,251 | $ 43.23 | $ 0.956377 |
| 2026-06-28 | $ 67,608 | $ 68.56 | $ 0.949238 |
| 2026-06-27 | $ 69,844 | $ 198.71 | $ 0.968676 |
| 2026-06-26 | $ 72,276 | $ 198.28 | $ 1.001 |
| 2026-06-25 | $ 70,676 | $ 339.34 | $ 1.036 |
| 2026-06-24 | $ 65,353 | $ 76.40 | $ 1.010 |
| 2026-06-23 | $ 74,936 | $ 52.25 | $ 0.936214 |
| 2026-06-22 | $ 60,337 | $ 13.97 | $ 1.071 |
| 2026-06-21 | $ 62,749 | $ 20.09 | $ 0.864339 |
| 2026-06-20 | $ 71,444 | $ 1.22 | $ 0.898888 |
| 2026-06-19 | $ 72,209 | $ 15.46 | $ 0.965444 |
| 2026-06-18 | $ 73,214 | $ 3.01 | $ 0.973125 |
| 2026-06-17 | $ 70,673 | $ 29.79 | $ 0.986678 |
| 2026-06-16 | $ 73,852 | $ 83.88 | $ 0.952329 |
| 2026-06-15 | $ 84,973 | $ 1.64 | $ 0.997804 |
| 2026-06-14 | $ 77,796 | $ 31.20 | $ 1.026 |
| 2026-06-13 | $ 78,742 | $ 57.60 | $ 0.939183 |
| 2026-06-12 | $ 80,591 | $ 156.86 | $ 0.950595 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
