ZetaChain Bridged USDT.ETH (ZetaChain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 98,320 | $ 254.39 | N/A |
| 2026-04-25 | $ 97,919 | $ 766.40 | $ 1.005 |
| 2026-04-24 | $ 107,723 | $ 1,793.05 | $ 1.002 |
| 2026-04-23 | $ 107,194 | $ 604.59 | $ 1.000 |
| 2026-04-22 | $ 107,496 | $ 693.97 | $ 0.995573 |
| 2026-04-21 | $ 107,311 | $ 750.68 | $ 0.998384 |
| 2026-04-20 | $ 109,344 | $ 1,558.55 | $ 0.996510 |
| 2026-04-19 | $ 109,035 | $ 1,105.73 | $ 1.016 |
| 2026-04-18 | $ 112,007 | $ 8,838.78 | $ 1.013 |
| 2026-04-17 | $ 104,900 | $ 353.49 | $ 1.040 |
| 2026-04-16 | $ 104,300 | $ 363.49 | $ 0.973821 |
| 2026-04-15 | $ 100,768 | $ 169.56 | $ 0.968157 |
| 2026-04-14 | $ 103,902 | $ 258.95 | $ 0.935286 |
| 2026-04-13 | $ 102,409 | $ 251.76 | $ 0.965845 |
| 2026-04-12 | $ 103,957 | $ 302.70 | $ 0.950518 |
| 2026-04-11 | $ 105,586 | $ 590.40 | $ 0.964881 |
| 2026-04-10 | $ 102,379 | $ 221.26 | $ 0.980008 |
| 2026-04-09 | $ 100,232 | $ 159.21 | $ 0.949482 |
| 2026-04-08 | $ 108,632 | $ 678.00 | $ 0.930818 |
| 2026-04-07 | $ 108,873 | $ 592.16 | $ 1.007 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
