ZetaChain 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-01 | $ 83,516,567 | $ 8,027,867 | N/A |
| 2026-09-30 | $ 84,683,917 | $ 7,770,129 | $ 0.051968 |
| 2026-09-29 | $ 83,949,823 | $ 8,994,776 | $ 0.052694 |
| 2026-09-28 | $ 85,796,075 | $ 8,976,072 | $ 0.052237 |
| 2026-09-27 | $ 90,114,420 | $ 10,838,610 | $ 0.053386 |
| 2026-09-26 | $ 88,538,923 | $ 11,145,559 | $ 0.056073 |
| 2026-09-25 | $ 81,786,718 | $ 13,189,923 | $ 0.055093 |
| 2026-09-24 | $ 80,608,415 | $ 19,520,871 | $ 0.050891 |
| 2026-09-23 | $ 89,320,730 | $ 69,287,703 | $ 0.050158 |
| 2026-09-22 | $ 89,864,994 | $ 172,045,673 | $ 0.055579 |
| 2026-09-21 | $ 64,018,552 | $ 5,883,056 | $ 0.055918 |
| 2026-09-20 | $ 64,232,633 | $ 4,332,738 | $ 0.03983524 |
| 2026-09-19 | $ 60,465,455 | $ 6,000,257 | $ 0.03996845 |
| 2026-09-18 | $ 54,933,981 | $ 3,994,805 | $ 0.03762434 |
| 2026-09-17 | $ 54,001,719 | $ 5,817,345 | $ 0.03418241 |
| 2026-09-16 | $ 53,772,831 | $ 7,384,205 | $ 0.03360231 |
| 2026-09-15 | $ 56,674,261 | $ 5,489,349 | $ 0.03345989 |
| 2026-09-14 | $ 57,464,179 | $ 6,385,458 | $ 0.03526529 |
| 2026-09-13 | $ 55,705,164 | $ 3,549,616 | $ 0.03575681 |
| 2026-09-12 | $ 54,226,107 | $ 4,779,325 | $ 0.03466227 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
