ZetaChain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 74,046,575 | $ 10,208,353 | N/A |
| 2026-04-20 | $ 73,248,727 | $ 23,666,762 | $ 0.054292 |
| 2026-04-19 | $ 74,727,046 | $ 5,353,701 | $ 0.053714 |
| 2026-04-18 | $ 82,062,123 | $ 113,432,516 | $ 0.054789 |
| 2026-04-17 | $ 73,192,584 | $ 5,956,680 | $ 0.060192 |
| 2026-04-16 | $ 70,115,070 | $ 6,984,016 | $ 0.053653 |
| 2026-04-15 | $ 67,709,839 | $ 4,474,129 | $ 0.051408 |
| 2026-04-14 | $ 70,591,014 | $ 4,235,086 | $ 0.04967352 |
| 2026-04-13 | $ 67,447,963 | $ 4,486,559 | $ 0.051749 |
| 2026-04-12 | $ 70,465,138 | $ 6,760,439 | $ 0.04945286 |
| 2026-04-11 | $ 69,176,084 | $ 4,855,087 | $ 0.051643 |
| 2026-04-10 | $ 67,778,703 | $ 3,924,103 | $ 0.050741 |
| 2026-04-09 | $ 67,351,751 | $ 4,572,851 | $ 0.04968920 |
| 2026-04-08 | $ 69,437,605 | $ 11,636,238 | $ 0.04938328 |
| 2026-04-07 | $ 66,239,558 | $ 15,984,830 | $ 0.050892 |
| 2026-04-06 | $ 69,310,833 | $ 39,720,080 | $ 0.04851593 |
| 2026-04-05 | $ 67,866,800 | $ 16,221,087 | $ 0.050962 |
| 2026-04-04 | $ 64,263,188 | $ 4,318,766 | $ 0.04975914 |
| 2026-04-03 | $ 64,025,573 | $ 3,435,383 | $ 0.04711731 |
| 2026-04-02 | $ 65,231,309 | $ 3,048,371 | $ 0.04694387 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
