ZetaChain 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 50,165,961 | $ 8,366,184 | N/A |
| 2026-06-24 | $ 55,953,959 | $ 12,827,844 | $ 0.03433249 |
| 2026-06-23 | $ 54,679,091 | $ 7,288,001 | $ 0.03829283 |
| 2026-06-22 | $ 53,682,772 | $ 5,081,750 | $ 0.03742126 |
| 2026-06-21 | $ 53,767,598 | $ 4,853,689 | $ 0.03676428 |
| 2026-06-20 | $ 53,231,106 | $ 5,300,390 | $ 0.03676826 |
| 2026-06-19 | $ 53,376,786 | $ 4,770,632 | $ 0.03646093 |
| 2026-06-18 | $ 55,840,946 | $ 5,113,626 | $ 0.03654209 |
| 2026-06-17 | $ 57,036,459 | $ 4,676,586 | $ 0.03822442 |
| 2026-06-16 | $ 57,142,759 | $ 6,376,569 | $ 0.03903509 |
| 2026-06-15 | $ 58,243,171 | $ 5,220,782 | $ 0.03910735 |
| 2026-06-14 | $ 55,971,373 | $ 4,429,444 | $ 0.03986113 |
| 2026-06-13 | $ 55,300,986 | $ 12,223,621 | $ 0.03830509 |
| 2026-06-12 | $ 54,887,049 | $ 15,685,135 | $ 0.03784687 |
| 2026-06-11 | $ 53,100,560 | $ 5,403,497 | $ 0.03754273 |
| 2026-06-10 | $ 51,274,206 | $ 7,478,183 | $ 0.03641203 |
| 2026-06-09 | $ 52,596,650 | $ 4,220,705 | $ 0.03513955 |
| 2026-06-08 | $ 52,930,056 | $ 4,796,986 | $ 0.03588284 |
| 2026-06-07 | $ 52,532,129 | $ 4,182,739 | $ 0.03619330 |
| 2026-06-06 | $ 53,139,789 | $ 7,659,335 | $ 0.03595268 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
