ZetaEarn Staked ZETA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 17.15 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 2.58 | $ 0.057151 |
| 2026-04-21 | $ 0.000000000000000000 | $ 2.58 | $ 0.057348 |
| 2026-04-18 | $ 0.000000000000000000 | $ 16.38 | $ 0.057348 |
| 2026-04-17 | $ 0.000000000000000000 | $ 21.23 | $ 0.066298 |
| 2026-04-16 | $ 0.000000000000000000 | $ 28.90 | $ 0.054578 |
| 2026-04-15 | $ 0.000000000000000000 | $ 55.65 | $ 0.054660 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.84 | $ 0.052970 |
| 2026-04-13 | $ 0.000000000000000000 | $ 11.89 | $ 0.054066 |
| 2026-04-12 | $ 0.000000000000000000 | $ 11.89 | $ 0.054191 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.41 | $ 0.054191 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2.19 | $ 0.053605 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2.19 | $ 0.052851 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6.40 | $ 0.052851 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6.34 | $ 0.051616 |
| 2026-04-03 | $ 0.000000000000000000 | $ 8.68 | $ 0.051072 |
| 2026-04-02 | $ 0.000000000000000000 | $ 8.68 | $ 0.051032 |
| 2026-03-29 | $ 0.000000000000000000 | $ 5.64 | $ 0.051032 |
| 2026-03-28 | $ 0.000000000000000000 | $ 5.64 | $ 0.054834 |
| 2026-03-27 | $ 0.000000000000000000 | $ 19.65 | $ 0.054834 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
