Zeus 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 75,610 | $ 248.67 | N/A |
| 2026-06-23 | $ 80,161 | $ 228.79 | $ 0.000000000179728 |
| 2026-06-22 | $ 77,377 | $ 669.61 | $ 0.000000000190635 |
| 2026-06-21 | $ 77,774 | $ 263.92 | $ 0.000000000183689 |
| 2026-06-20 | $ 75,378 | $ 2.42 | $ 0.000000000184857 |
| 2026-06-19 | $ 75,492 | $ 2,092.19 | $ 0.000000000179178 |
| 2026-06-18 | $ 91,887 | $ 995.16 | $ 0.000000000179425 |
| 2026-06-17 | $ 100,982 | $ 66.60 | $ 0.000000000218433 |
| 2026-06-16 | $ 101,528 | $ 169.42 | $ 0.000000000240060 |
| 2026-06-15 | $ 96,653 | $ 123.10 | $ 0.000000000241422 |
| 2026-06-14 | $ 95,447 | $ 24.17 | $ 0.000000000229749 |
| 2026-06-13 | $ 95,155 | $ 114.19 | $ 0.000000000226882 |
| 2026-06-12 | $ 96,523 | $ 85.03 | $ 0.000000000226273 |
| 2026-06-11 | $ 93,042 | $ 25.65 | $ 0.000000000229307 |
| 2026-06-10 | $ 94,659 | $ 1,910.48 | $ 0.000000000221165 |
| 2026-06-09 | $ 90,532 | $ 1,152.39 | $ 0.000000000225354 |
| 2026-06-08 | $ 82,677 | $ 179.23 | $ 0.000000000215136 |
| 2026-06-07 | $ 76,814 | $ 1,161.32 | $ 0.000000000196545 |
| 2026-06-06 | $ 71,374 | $ 653.41 | $ 0.000000000182592 |
| 2026-06-05 | $ 84,789 | $ 196.16 | $ 0.000000000170100 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
