Zeus Network zBTC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 5,057,600 | $ 99,847 | N/A |
| 2026-06-24 | $ 5,223,112 | $ 101,881 | $ 60,752 |
| 2026-06-23 | $ 5,326,243 | $ 58,065 | $ 62,417 |
| 2026-06-22 | $ 5,272,568 | $ 205,206 | $ 63,651 |
| 2026-06-21 | $ 5,419,002 | $ 469,285 | $ 62,996 |
| 2026-06-20 | $ 5,673,474 | $ 632,334 | $ 63,924 |
| 2026-06-19 | $ 5,762,778 | $ 36,709 | $ 62,946 |
| 2026-06-18 | $ 5,886,256 | $ 124,430 | $ 62,848 |
| 2026-06-17 | $ 6,006,819 | $ 62,241 | $ 64,185 |
| 2026-06-16 | $ 6,054,988 | $ 128,948 | $ 65,400 |
| 2026-06-15 | $ 6,000,595 | $ 56,686 | $ 66,098 |
| 2026-06-14 | $ 5,876,607 | $ 41,391 | $ 65,423 |
| 2026-06-13 | $ 5,825,178 | $ 72,003 | $ 64,073 |
| 2026-06-12 | $ 5,821,690 | $ 88,304 | $ 63,296 |
| 2026-06-11 | $ 5,625,615 | $ 154,035 | $ 63,203 |
| 2026-06-10 | $ 5,674,904 | $ 185,256 | $ 61,207 |
| 2026-06-09 | $ 5,808,463 | $ 161,365 | $ 61,443 |
| 2026-06-08 | $ 5,829,654 | $ 82,235 | $ 62,677 |
| 2026-06-07 | $ 5,605,051 | $ 161,631 | $ 62,964 |
| 2026-06-06 | $ 5,606,292 | $ 852,195 | $ 60,536 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
