Zeus Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,316,218 | $ 1,992,198 | N/A |
| 2026-04-20 | $ 6,129,289 | $ 1,712,320 | $ 0.00683055 |
| 2026-04-19 | $ 6,513,522 | $ 1,488,239 | $ 0.00663351 |
| 2026-04-18 | $ 6,567,829 | $ 1,872,990 | $ 0.00705142 |
| 2026-04-17 | $ 6,744,067 | $ 2,021,456 | $ 0.00710837 |
| 2026-04-16 | $ 6,712,633 | $ 1,526,284 | $ 0.00730121 |
| 2026-04-15 | $ 6,660,237 | $ 2,139,116 | $ 0.00726975 |
| 2026-04-14 | $ 6,780,828 | $ 2,374,565 | $ 0.00721616 |
| 2026-04-13 | $ 6,847,425 | $ 2,784,802 | $ 0.00735529 |
| 2026-04-12 | $ 8,177,776 | $ 7,260,932 | $ 0.00743649 |
| 2026-04-11 | $ 5,935,184 | $ 1,342,808 | $ 0.00875417 |
| 2026-04-10 | $ 6,556,155 | $ 1,105,408 | $ 0.00646648 |
| 2026-04-09 | $ 6,461,743 | $ 932,804 | $ 0.00714598 |
| 2026-04-08 | $ 6,860,540 | $ 1,574,517 | $ 0.00702160 |
| 2026-04-07 | $ 6,740,584 | $ 1,260,234 | $ 0.00749668 |
| 2026-04-06 | $ 6,760,230 | $ 1,079,221 | $ 0.00737637 |
| 2026-04-05 | $ 6,646,557 | $ 741,630 | $ 0.00741637 |
| 2026-04-04 | $ 6,648,464 | $ 1,442,934 | $ 0.00729159 |
| 2026-04-03 | $ 6,791,079 | $ 1,365,542 | $ 0.00730496 |
| 2026-04-02 | $ 7,369,934 | $ 1,083,395 | $ 0.00746596 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
