Zeus Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 2,256,685 | $ 1,678,586 | N/A |
| 2026-08-10 | $ 2,284,788 | $ 1,384,043 | $ 0.00242290 |
| 2026-08-09 | $ 2,326,989 | $ 1,055,938 | $ 0.00245307 |
| 2026-08-08 | $ 2,268,763 | $ 745,950 | $ 0.00249838 |
| 2026-08-07 | $ 2,253,978 | $ 776,637 | $ 0.00243586 |
| 2026-08-06 | $ 2,297,799 | $ 1,485,015 | $ 0.00241999 |
| 2026-08-05 | $ 2,294,626 | $ 878,826 | $ 0.00246704 |
| 2026-08-04 | $ 2,289,380 | $ 1,998,348 | $ 0.00246363 |
| 2026-08-03 | $ 2,212,404 | $ 1,400,142 | $ 0.00245800 |
| 2026-08-02 | $ 2,209,828 | $ 1,766,119 | $ 0.00237536 |
| 2026-08-01 | $ 2,378,558 | $ 2,535,481 | $ 0.00237259 |
| 2026-07-31 | $ 2,157,080 | $ 806,245 | $ 0.00255375 |
| 2026-07-30 | $ 2,145,353 | $ 1,385,892 | $ 0.00231596 |
| 2026-07-29 | $ 2,152,282 | $ 694,714 | $ 0.00230337 |
| 2026-07-28 | $ 2,141,815 | $ 805,401 | $ 0.00231080 |
| 2026-07-27 | $ 2,287,760 | $ 892,566 | $ 0.00229957 |
| 2026-07-26 | $ 2,271,058 | $ 826,936 | $ 0.00245626 |
| 2026-07-25 | $ 2,249,150 | $ 934,443 | $ 0.00243833 |
| 2026-07-24 | $ 2,253,956 | $ 2,646,484 | $ 0.00241481 |
| 2026-07-23 | $ 2,415,723 | $ 2,709,809 | $ 0.00241997 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
