Zeus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 4,229.30 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 1,119.51 | $ 0.00839020 |
| 2026-04-20 | $ 0.000000000000000000 | $ 55.70 | $ 0.00704395 |
| 2026-04-19 | $ 0.000000000000000000 | $ 56.18 | $ 0.00644316 |
| 2026-04-18 | $ 0.000000000000000000 | $ 121.87 | $ 0.00649898 |
| 2026-04-17 | $ 0.000000000000000000 | $ 20.23 | $ 0.00667900 |
| 2026-04-16 | $ 0.000000000000000000 | $ 20.23 | $ 0.00639826 |
| 2026-04-15 | $ 0.000000000000000000 | $ 46.63 | $ 0.00639826 |
| 2026-04-14 | $ 0.000000000000000000 | $ 46.63 | $ 0.00633607 |
| 2026-04-01 | $ 0.000000000000000000 | $ 61.89 | $ 0.00633607 |
| 2026-03-31 | $ 0.000000000000000000 | $ 61.89 | $ 0.00571125 |
| 2026-03-30 | $ 0.000000000000000000 | $ 5.03 | $ 0.00571125 |
| 2026-03-29 | $ 0.000000000000000000 | $ 5.02 | $ 0.00547840 |
| 2026-03-28 | $ 0.000000000000000000 | $ 246.71 | $ 0.00547362 |
| 2026-03-27 | $ 0.000000000000000000 | $ 246.71 | $ 0.00555181 |
| 2026-03-25 | $ 0.000000000000000000 | $ 1.033 | $ 0.00555181 |
| 2026-03-24 | $ 0.000000000000000000 | $ 1.036 | $ 0.00606230 |
| 2026-03-23 | $ 0.000000000000000000 | $ 1.038 | $ 0.00608297 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
