Zhao Cai Mao 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,898,360 | $ 58,028 | N/A |
| 2026-10-24 | $ 1,909,979 | $ 26,862 | $ 0.00189836 |
| 2026-10-23 | $ 2,123,407 | $ 49,783 | $ 0.00190998 |
| 2026-10-22 | $ 1,890,101 | $ 19,750.58 | $ 0.00212341 |
| 2026-10-21 | $ 1,873,974 | $ 28,627 | $ 0.00189010 |
| 2026-10-20 | $ 2,049,630 | $ 39,616 | $ 0.00187397 |
| 2026-10-19 | $ 1,844,156 | $ 13,965.20 | $ 0.00204963 |
| 2026-10-18 | $ 1,686,469 | $ 45,146 | $ 0.00184416 |
| 2026-10-17 | $ 1,731,457 | $ 29,293 | $ 0.00168647 |
| 2026-10-16 | $ 2,038,430 | $ 71,702 | $ 0.00173146 |
| 2026-10-15 | $ 2,651,254 | $ 77,463 | $ 0.00203843 |
| 2026-10-14 | $ 2,615,959 | $ 171,569 | $ 0.00265125 |
| 2026-10-13 | $ 2,012,472 | $ 54,955 | $ 0.00261596 |
| 2026-10-12 | $ 2,063,209 | $ 12,843.03 | $ 0.00201247 |
| 2026-10-11 | $ 2,011,385 | $ 27,423 | $ 0.00206321 |
| 2026-10-10 | $ 2,071,447 | $ 50,867 | $ 0.00201138 |
| 2026-10-09 | $ 1,655,405 | $ 76,192 | $ 0.00207145 |
| 2026-10-08 | $ 1,792,085 | $ 130,381 | $ 0.00165540 |
| 2026-10-07 | $ 1,790,296 | $ 123,375 | $ 0.00179208 |
| 2026-10-06 | $ 2,359,109 | $ 43,196 | $ 0.00179030 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
