ZIBA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 180,073 | $ 1,318.40 | N/A |
| 2026-04-20 | $ 174,881 | $ 655.00 | $ 0.00018012 |
| 2026-04-19 | $ 187,575 | $ 429.31 | $ 0.00017467 |
| 2026-04-18 | $ 198,514 | $ 433.35 | $ 0.00018750 |
| 2026-04-17 | $ 200,707 | $ 332.41 | $ 0.00019856 |
| 2026-04-16 | $ 199,086 | $ 583.55 | $ 0.00020061 |
| 2026-04-15 | $ 200,100 | $ 864.71 | $ 0.00019907 |
| 2026-04-14 | $ 196,157 | $ 1,007.83 | $ 0.00019995 |
| 2026-04-13 | $ 191,301 | $ 1,080.05 | $ 0.00019639 |
| 2026-04-12 | $ 208,931 | $ 814.46 | $ 0.00019130 |
| 2026-04-11 | $ 214,393 | $ 1,897.93 | $ 0.00020893 |
| 2026-04-10 | $ 238,234 | $ 1,227.88 | $ 0.00021436 |
| 2026-04-09 | $ 258,135 | $ 2,273.58 | $ 0.00023817 |
| 2026-04-08 | $ 275,621 | $ 4,312.83 | $ 0.00025823 |
| 2026-04-07 | $ 217,747 | $ 2,091.70 | $ 0.00027570 |
| 2026-04-06 | $ 186,720 | $ 230.74 | $ 0.00021764 |
| 2026-04-05 | $ 185,148 | $ 113.88 | $ 0.00018659 |
| 2026-04-04 | $ 184,209 | $ 1,369.01 | $ 0.00018515 |
| 2026-04-03 | $ 170,531 | $ 980.93 | $ 0.00018410 |
| 2026-04-02 | $ 181,851 | $ 1,061.11 | $ 0.00017053 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
