ZIK coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 14,831.14 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 12,944.63 | $ 0.00013523 |
| 2026-10-05 | $ 0.000000000000000000 | $ 15,138.79 | $ 0.00013613 |
| 2026-10-04 | $ 0.000000000000000000 | $ 14,906.74 | $ 0.00013563 |
| 2026-10-03 | $ 0.000000000000000000 | $ 17,606.36 | $ 0.00013475 |
| 2026-10-02 | $ 0.000000000000000000 | $ 14,757.41 | $ 0.00013405 |
| 2026-10-01 | $ 0.000000000000000000 | $ 16,132.38 | $ 0.00013417 |
| 2026-09-30 | $ 0.000000000000000000 | $ 17,430.64 | $ 0.00013428 |
| 2026-09-29 | $ 0.000000000000000000 | $ 16,329.73 | $ 0.00013416 |
| 2026-09-28 | $ 0.000000000000000000 | $ 15,333.20 | $ 0.00013357 |
| 2026-09-27 | $ 0.000000000000000000 | $ 17,154.07 | $ 0.00013607 |
| 2026-09-26 | $ 0.000000000000000000 | $ 19,047.10 | $ 0.00013581 |
| 2026-09-25 | $ 0.000000000000000000 | $ 20,776 | $ 0.00013616 |
| 2026-09-24 | $ 0.000000000000000000 | $ 18,070.58 | $ 0.00013500 |
| 2026-09-23 | $ 0.000000000000000000 | $ 18,459.66 | $ 0.00013372 |
| 2026-09-22 | $ 0.000000000000000000 | $ 24,605 | $ 0.00013747 |
| 2026-09-21 | $ 0.000000000000000000 | $ 16,895.56 | $ 0.00013678 |
| 2026-09-20 | $ 0.000000000000000000 | $ 15,466.02 | $ 0.00013142 |
| 2026-09-19 | $ 0.000000000000000000 | $ 25,440 | $ 0.00013143 |
| 2026-09-18 | $ 0.000000000000000000 | $ 20,250 | $ 0.00013089 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
