Zilliqa 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-05 | $ 53,508,191 | $ 10,931,360 | N/A |
| 2026-09-04 | $ 53,542,274 | $ 10,636,346 | $ 0.00274210 |
| 2026-09-03 | $ 51,360,365 | $ 10,066,667 | $ 0.00274385 |
| 2026-09-02 | $ 51,932,518 | $ 12,174,325 | $ 0.00263204 |
| 2026-09-01 | $ 50,561,702 | $ 12,415,879 | $ 0.00266136 |
| 2026-08-31 | $ 49,116,619 | $ 10,360,526 | $ 0.00259111 |
| 2026-08-30 | $ 49,668,316 | $ 10,178,933 | $ 0.00251705 |
| 2026-08-29 | $ 50,767,829 | $ 12,317,957 | $ 0.00254532 |
| 2026-08-28 | $ 52,412,600 | $ 11,285,204 | $ 0.00260167 |
| 2026-08-27 | $ 53,492,252 | $ 11,721,469 | $ 0.00268596 |
| 2026-08-26 | $ 52,453,936 | $ 11,937,417 | $ 0.00274129 |
| 2026-08-25 | $ 53,513,962 | $ 12,372,607 | $ 0.00268808 |
| 2026-08-24 | $ 55,614,077 | $ 12,943,489 | $ 0.00274240 |
| 2026-08-23 | $ 53,093,177 | $ 4,672,859 | $ 0.00285002 |
| 2026-08-22 | $ 53,808,091 | $ 13,983,643 | $ 0.00272084 |
| 2026-08-21 | $ 49,182,874 | $ 7,567,542 | $ 0.00275747 |
| 2026-08-20 | $ 46,717,926 | $ 2,439,650 | $ 0.00252045 |
| 2026-08-19 | $ 44,030,153 | $ 2,142,652 | $ 0.00239413 |
| 2026-08-18 | $ 43,807,939 | $ 3,521,458 | $ 0.00225639 |
| 2026-08-17 | $ 43,705,091 | $ 4,171,095 | $ 0.00224500 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
