Zilliqa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 78,752,293 | $ 8,721,424 | N/A |
| 2026-04-18 | $ 80,520,256 | $ 8,574,628 | $ 0.00403724 |
| 2026-04-17 | $ 79,772,042 | $ 7,540,551 | $ 0.00413408 |
| 2026-04-16 | $ 77,014,819 | $ 4,824,699 | $ 0.00408611 |
| 2026-04-15 | $ 75,827,848 | $ 5,563,394 | $ 0.00394706 |
| 2026-04-14 | $ 77,453,860 | $ 6,379,744 | $ 0.00388701 |
| 2026-04-13 | $ 74,452,790 | $ 9,439,489 | $ 0.00397735 |
| 2026-04-12 | $ 76,917,918 | $ 5,597,980 | $ 0.00381755 |
| 2026-04-11 | $ 77,180,899 | $ 7,189,457 | $ 0.00394231 |
| 2026-04-10 | $ 76,919,750 | $ 7,526,285 | $ 0.00395203 |
| 2026-04-09 | $ 76,470,604 | $ 6,111,800 | $ 0.00394016 |
| 2026-04-08 | $ 78,987,743 | $ 8,109,332 | $ 0.00391626 |
| 2026-04-07 | $ 74,627,788 | $ 6,816,822 | $ 0.00404722 |
| 2026-04-06 | $ 74,413,890 | $ 6,893,725 | $ 0.00382407 |
| 2026-04-05 | $ 74,885,791 | $ 5,451,118 | $ 0.00381827 |
| 2026-04-04 | $ 75,801,019 | $ 27,050,292 | $ 0.00383440 |
| 2026-04-03 | $ 74,431,908 | $ 8,427,149 | $ 0.00388505 |
| 2026-04-02 | $ 77,658,662 | $ 7,200,281 | $ 0.00381314 |
| 2026-04-01 | $ 76,426,610 | $ 6,509,037 | $ 0.00388814 |
| 2026-03-31 | $ 74,347,676 | $ 7,391,179 | $ 0.00382955 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
