Zilliqa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 66,187,912 | $ 10,997,298 | N/A |
| 2026-06-04 | $ 68,858,277 | $ 8,811,892 | $ 0.00339189 |
| 2026-06-03 | $ 68,592,004 | $ 7,958,943 | $ 0.00353380 |
| 2026-06-02 | $ 73,794,371 | $ 10,166,481 | $ 0.00351574 |
| 2026-06-01 | $ 73,529,947 | $ 29,602,090 | $ 0.00377922 |
| 2026-05-31 | $ 73,330,079 | $ 23,741,923 | $ 0.00379955 |
| 2026-05-30 | $ 72,825,841 | $ 6,256,250 | $ 0.00375811 |
| 2026-05-29 | $ 73,372,692 | $ 8,472,206 | $ 0.00373242 |
| 2026-05-28 | $ 75,054,719 | $ 6,738,631 | $ 0.00376376 |
| 2026-05-27 | $ 76,259,370 | $ 7,264,594 | $ 0.00384836 |
| 2026-05-26 | $ 76,182,883 | $ 4,117,174 | $ 0.00390496 |
| 2026-05-25 | $ 75,622,660 | $ 6,332,407 | $ 0.00390327 |
| 2026-05-24 | $ 77,771,926 | $ 6,483,827 | $ 0.00387615 |
| 2026-05-23 | $ 75,528,624 | $ 6,737,169 | $ 0.00398768 |
| 2026-05-22 | $ 78,361,927 | $ 6,006,508 | $ 0.00387688 |
| 2026-05-21 | $ 77,293,843 | $ 5,896,952 | $ 0.00402165 |
| 2026-05-20 | $ 75,460,264 | $ 5,116,871 | $ 0.00396066 |
| 2026-05-19 | $ 76,955,272 | $ 7,429,111 | $ 0.00387036 |
| 2026-05-18 | $ 75,439,439 | $ 7,053,392 | $ 0.00394065 |
| 2026-05-17 | $ 77,562,451 | $ 6,490,136 | $ 0.00387958 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
