ZINC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-14 | $ 954,527 | $ 250,132 | N/A |
| 2026-07-13 | $ 864,935 | $ 61,730 | $ 3.21 |
| 2026-07-12 | $ 865,561 | $ 84,079 | $ 3.18 |
| 2026-07-11 | $ 664,309 | $ 129,630 | $ 2.46 |
| 2026-07-10 | $ 621,517 | $ 90,107 | $ 3.41 |
| 2026-07-09 | $ 1,120,093 | $ 179,890 | $ 4.24 |
| 2026-07-08 | $ 1,371,637 | $ 23,682 | $ 5.28 |
| 2026-07-07 | $ 1,697,236 | $ 117,673 | $ 6.53 |
| 2026-07-06 | $ 1,646,519 | $ 206,375 | $ 6.31 |
| 2026-07-05 | $ 1,728,744 | $ 168,410 | $ 6.58 |
| 2026-07-04 | $ 1,990,278 | $ 281,700 | $ 7.88 |
| 2026-07-03 | $ 2,210,223 | $ 328,954 | $ 8.66 |
| 2026-07-02 | $ 2,017,080 | $ 118,787 | $ 7.97 |
| 2026-07-01 | $ 2,000,921 | $ 504,526 | $ 7.87 |
| 2026-06-30 | $ 1,638,573 | $ 345,675 | $ 6.64 |
| 2026-06-29 | $ 1,739,482 | $ 88,757 | $ 7.20 |
| 2026-06-28 | $ 1,607,331 | $ 506,980 | $ 6.61 |
| 2026-06-27 | $ 1,623,112 | $ 252,694 | $ 6.70 |
| 2026-06-26 | $ 1,873,284 | $ 108,766 | $ 7.62 |
| 2026-06-25 | $ 2,372,508 | $ 941,423 | $ 9.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
