ZIOWCHAIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1,680,995 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,637,561 | $ 0.432619 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,735,306 | $ 0.434044 |
| 2026-04-17 | $ 0.000000000000000000 | $ 830,462 | $ 0.433970 |
| 2026-04-16 | $ 0.000000000000000000 | $ 834,912 | $ 0.397938 |
| 2026-04-15 | $ 0.000000000000000000 | $ 839,289 | $ 0.399984 |
| 2026-04-14 | $ 0.000000000000000000 | $ 835,862 | $ 0.400047 |
| 2026-04-13 | $ 0.000000000000000000 | $ 838,926 | $ 0.399723 |
| 2026-04-12 | $ 0.000000000000000000 | $ 836,570 | $ 0.399558 |
| 2026-04-11 | $ 0.000000000000000000 | $ 841,034 | $ 0.400063 |
| 2026-04-10 | $ 0.000000000000000000 | $ 833,140 | $ 0.399683 |
| 2026-04-09 | $ 0.000000000000000000 | $ 828,557 | $ 0.399876 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,605,316 | $ 0.399820 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,656,700 | $ 0.431193 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,570,520 | $ 0.437637 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,399,281 | $ 0.438579 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,199,540 | $ 0.431542 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,230,050 | $ 0.425507 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,287,330 | $ 0.427012 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,176,618 | $ 0.426582 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
