ZIOWCHAIN 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 0.000000000000000000 | $ 35,868 | N/A |
| 2026-09-08 | $ 0.000000000000000000 | $ 34,894 | $ 0.613401 |
| 2026-09-07 | $ 0.000000000000000000 | $ 35,680 | $ 0.609815 |
| 2026-09-06 | $ 0.000000000000000000 | $ 34,873 | $ 0.614466 |
| 2026-09-05 | $ 0.000000000000000000 | $ 37,283 | $ 0.612448 |
| 2026-09-04 | $ 0.000000000000000000 | $ 31,422 | $ 0.613119 |
| 2026-09-03 | $ 0.000000000000000000 | $ 4,944.41 | $ 0.612814 |
| 2026-09-02 | $ 0.000000000000000000 | $ 198.25 | $ 0.604354 |
| 2026-09-01 | $ 0.000000000000000000 | $ 169.30 | $ 0.600746 |
| 2026-08-31 | $ 0.000000000000000000 | $ 10.64 | $ 0.595762 |
| 2026-08-30 | $ 0.000000000000000000 | $ 6,294.18 | $ 0.094981 |
| 2026-08-29 | $ 0.000000000000000000 | $ 26,728 | $ 0.591415 |
| 2026-08-28 | $ 0.000000000000000000 | $ 26,765 | $ 0.587403 |
| 2026-08-27 | $ 0.000000000000000000 | $ 21,629 | $ 0.591321 |
| 2026-08-26 | $ 0.000000000000000000 | $ 21,052 | $ 0.590372 |
| 2026-08-25 | $ 0.000000000000000000 | $ 21,477 | $ 0.587755 |
| 2026-08-24 | $ 0.000000000000000000 | $ 19,488.60 | $ 0.595735 |
| 2026-08-23 | $ 0.000000000000000000 | $ 19,666.79 | $ 0.591097 |
| 2026-08-22 | $ 0.000000000000000000 | $ 19,600.36 | $ 0.595771 |
| 2026-08-21 | $ 0.000000000000000000 | $ 5,010.79 | $ 0.592306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
