ZKFair 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 139,111 | $ 56,682 | N/A |
| 2026-04-19 | $ 151,045 | $ 59,350 | $ 0.00001391 |
| 2026-04-18 | $ 135,033 | $ 50,097 | $ 0.00001511 |
| 2026-04-17 | $ 149,015 | $ 57,787 | $ 0.00001400 |
| 2026-04-16 | $ 148,118 | $ 48,577 | $ 0.00001480 |
| 2026-04-15 | $ 183,128 | $ 49,796 | $ 0.00001460 |
| 2026-04-14 | $ 185,130 | $ 53,872 | $ 0.00001841 |
| 2026-04-13 | $ 182,018 | $ 55,371 | $ 0.00001851 |
| 2026-04-12 | $ 181,127 | $ 52,309 | $ 0.00001820 |
| 2026-04-11 | $ 193,097 | $ 52,307 | $ 0.00001791 |
| 2026-04-10 | $ 180,964 | $ 51,953 | $ 0.00001910 |
| 2026-04-09 | $ 183,498 | $ 52,460 | $ 0.00001860 |
| 2026-04-08 | $ 230,023 | $ 49,207 | $ 0.00001884 |
| 2026-04-07 | $ 234,117 | $ 56,268 | $ 0.00002300 |
| 2026-04-06 | $ 197,921 | $ 49,856 | $ 0.00002330 |
| 2026-04-05 | $ 224,224 | $ 51,594 | $ 0.00002019 |
| 2026-04-04 | $ 222,089 | $ 55,695 | $ 0.00002242 |
| 2026-04-03 | $ 204,040 | $ 54,061 | $ 0.00002221 |
| 2026-04-02 | $ 224,022 | $ 54,628 | $ 0.00002090 |
| 2026-04-01 | $ 205,815 | $ 51,496 | $ 0.00002273 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
