ZKFair 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 41,962 | $ 51,548 | N/A |
| 2026-06-23 | $ 51,932 | $ 50,296 | $ 0.00000450 |
| 2026-06-22 | $ 52,952 | $ 59,423 | $ 0.00000520 |
| 2026-06-21 | $ 52,974 | $ 55,707 | $ 0.00000530 |
| 2026-06-20 | $ 50,980 | $ 54,696 | $ 0.00000529 |
| 2026-06-19 | $ 51,964 | $ 50,456 | $ 0.00000510 |
| 2026-06-18 | $ 50,990 | $ 53,951 | $ 0.00000519 |
| 2026-06-17 | $ 49,975 | $ 58,971 | $ 0.00000510 |
| 2026-06-16 | $ 50,985 | $ 51,813 | $ 0.00000520 |
| 2026-06-15 | $ 50,990 | $ 54,515 | $ 0.00000520 |
| 2026-06-14 | $ 51,974 | $ 53,393 | $ 0.00000510 |
| 2026-06-13 | $ 49,970 | $ 58,494 | $ 0.00000500 |
| 2026-06-12 | $ 52,968 | $ 56,153 | $ 0.00000500 |
| 2026-06-11 | $ 50,964 | $ 51,559 | $ 0.00000530 |
| 2026-06-10 | $ 51,995 | $ 50,236 | $ 0.00000500 |
| 2026-06-09 | $ 53,000 | $ 58,614 | $ 0.00000500 |
| 2026-06-08 | $ 48,990 | $ 57,222 | $ 0.00000530 |
| 2026-06-07 | $ 46,991 | $ 44,530 | $ 0.00000490 |
| 2026-06-06 | $ 73,007 | $ 49,253 | $ 0.00000470 |
| 2026-06-05 | $ 84,915 | $ 47,112 | $ 0.00000710 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
