ZKForge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 8,159.19 | $ 8.00 | N/A |
| 2026-04-20 | $ 8,039.66 | $ 44.66 | $ 0.00000835 |
| 2026-04-19 | $ 8,366.44 | $ 31.61 | $ 0.00000823 |
| 2026-04-18 | $ 8,366.44 | $ 31.61 | $ 0.00000856 |
| 2026-04-17 | $ 8,471.49 | $ 1.67 | $ 0.00000856 |
| 2026-04-16 | $ 8,298.74 | $ 7.22 | $ 0.00000867 |
| 2026-04-15 | $ 8,397.57 | $ 182.55 | $ 0.00000850 |
| 2026-04-14 | $ 8,679.92 | $ 197.43 | $ 0.00000860 |
| 2026-04-13 | $ 8,028.53 | $ 56.01 | $ 0.00000889 |
| 2026-04-12 | $ 8,028.53 | $ 56.01 | $ 0.00000822 |
| 2026-04-11 | $ 8,419.08 | $ 2.33 | $ 0.00000822 |
| 2026-04-10 | $ 8,378.70 | $ 2.31 | $ 0.00000862 |
| 2026-04-09 | $ 8,297.56 | $ 23.10 | $ 0.00000858 |
| 2026-04-08 | $ 8,297.56 | $ 23.10 | $ 0.00000849 |
| 2026-04-07 | $ 8,416.94 | $ 2.47 | $ 0.00000849 |
| 2026-04-06 | $ 8,442.08 | $ 2.48 | $ 0.00000862 |
| 2026-04-05 | $ 8,278.13 | $ 20.52 | $ 0.00000864 |
| 2026-04-04 | $ 8,261.66 | $ 15.93 | $ 0.00000847 |
| 2026-04-03 | $ 8,218.22 | $ 35.80 | $ 0.00000842 |
| 2026-04-02 | $ 8,436.61 | $ 1.79 | $ 0.00000841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
