ZKLSOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 275,952 | $ 5,472.42 | N/A |
| 2026-06-06 | $ 476,560 | $ 11,326.22 | $ 0.04780766 |
| 2026-06-05 | $ 360,715 | $ 5,128.06 | $ 0.082562 |
| 2026-06-04 | $ 359,358 | $ 10,837.44 | $ 0.062486 |
| 2026-06-03 | $ 319,674 | $ 47,784 | $ 0.062257 |
| 2026-06-02 | $ 332,552 | $ 39,483 | $ 0.055377 |
| 2026-06-01 | $ 282,702 | $ 9,665.56 | $ 0.057608 |
| 2026-05-31 | $ 219,797 | $ 6,818.15 | $ 0.04897700 |
| 2026-05-30 | $ 247,760 | $ 11,771.76 | $ 0.03808277 |
| 2026-05-29 | $ 229,648 | $ 42,573 | $ 0.04292352 |
| 2026-05-28 | $ 395,900 | $ 63,228 | $ 0.03978566 |
| 2026-05-27 | $ 169,216 | $ 40,171 | $ 0.068588 |
| 2026-05-26 | $ 143,588 | $ 0.132605 | $ 0.02931597 |
| 2026-05-25 | $ 143,588 | $ 143.87 | $ 0.02487615 |
| 2026-05-24 | $ 144,231 | $ 26.85 | $ 0.02487600 |
| 2026-05-23 | $ 144,388 | $ 6.52 | $ 0.02498748 |
| 2026-05-22 | $ 144,426 | $ 34.95 | $ 0.02501234 |
| 2026-05-21 | $ 144,426 | $ 34.95 | $ 0.02502130 |
| 2026-05-20 | $ 144,223 | $ 53.38 | $ 0.02502133 |
| 2026-05-19 | $ 143,966 | $ 0.142962 | $ 0.02498608 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
