zkPass 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 10,828,077 | $ 5,777,399 | N/A |
| 2026-06-23 | $ 11,654,197 | $ 4,975,310 | $ 0.053735 |
| 2026-06-22 | $ 11,549,369 | $ 5,004,903 | $ 0.057911 |
| 2026-06-21 | $ 11,468,204 | $ 5,531,479 | $ 0.057336 |
| 2026-06-20 | $ 11,582,403 | $ 5,657,701 | $ 0.056867 |
| 2026-06-19 | $ 11,618,251 | $ 12,460,724 | $ 0.057433 |
| 2026-06-18 | $ 11,134,901 | $ 4,997,108 | $ 0.057772 |
| 2026-06-17 | $ 11,330,961 | $ 5,585,280 | $ 0.055216 |
| 2026-06-16 | $ 11,567,907 | $ 6,273,570 | $ 0.056150 |
| 2026-06-15 | $ 11,931,932 | $ 45,514,595 | $ 0.057564 |
| 2026-06-14 | $ 11,237,948 | $ 5,431,288 | $ 0.059165 |
| 2026-06-13 | $ 10,890,613 | $ 6,479,331 | $ 0.055732 |
| 2026-06-12 | $ 11,392,225 | $ 10,229,842 | $ 0.054004 |
| 2026-06-11 | $ 10,363,821 | $ 7,445,269 | $ 0.056491 |
| 2026-06-10 | $ 10,674,677 | $ 7,043,937 | $ 0.051424 |
| 2026-06-09 | $ 10,910,173 | $ 4,923,089 | $ 0.052933 |
| 2026-06-08 | $ 10,778,348 | $ 5,113,689 | $ 0.054098 |
| 2026-06-07 | $ 10,495,174 | $ 5,257,077 | $ 0.053446 |
| 2026-06-06 | $ 10,526,692 | $ 5,452,873 | $ 0.052045 |
| 2026-06-05 | $ 11,516,819 | $ 5,281,820 | $ 0.052199 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
