zkPass 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 9,112,759 | $ 11,552,227 | N/A |
| 2026-08-07 | $ 9,672,379 | $ 5,987,740 | $ 0.04518723 |
| 2026-08-06 | $ 9,108,799 | $ 4,741,975 | $ 0.04796221 |
| 2026-08-05 | $ 8,945,939 | $ 5,079,933 | $ 0.04516760 |
| 2026-08-04 | $ 9,173,781 | $ 5,334,534 | $ 0.04436003 |
| 2026-08-03 | $ 9,186,457 | $ 5,694,797 | $ 0.04548982 |
| 2026-08-02 | $ 9,262,214 | $ 5,039,502 | $ 0.04555268 |
| 2026-08-01 | $ 9,091,726 | $ 5,356,357 | $ 0.04592833 |
| 2026-07-31 | $ 8,878,310 | $ 6,152,275 | $ 0.04508294 |
| 2026-07-30 | $ 8,596,549 | $ 6,305,928 | $ 0.04402468 |
| 2026-07-29 | $ 9,000,382 | $ 6,579,892 | $ 0.04262752 |
| 2026-07-28 | $ 8,863,602 | $ 10,485,104 | $ 0.04463000 |
| 2026-07-27 | $ 9,498,661 | $ 6,310,964 | $ 0.04395175 |
| 2026-07-26 | $ 9,389,502 | $ 6,562,344 | $ 0.04710080 |
| 2026-07-25 | $ 9,431,878 | $ 6,380,525 | $ 0.04655951 |
| 2026-07-24 | $ 9,394,240 | $ 8,149,821 | $ 0.04676965 |
| 2026-07-23 | $ 9,707,640 | $ 7,506,368 | $ 0.04658301 |
| 2026-07-22 | $ 9,318,355 | $ 5,127,823 | $ 0.04813706 |
| 2026-07-21 | $ 9,236,831 | $ 6,252,052 | $ 0.04620672 |
| 2026-07-20 | $ 9,293,775 | $ 10,501,412 | $ 0.04580247 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
