zkPass 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 7,023,606 | $ 4,802,335 | N/A |
| 2026-11-08 | $ 7,572,360 | $ 6,001,591 | $ 0.03482780 |
| 2026-11-07 | $ 7,614,989 | $ 5,071,817 | $ 0.03754889 |
| 2026-11-06 | $ 7,349,421 | $ 4,933,035 | $ 0.03776027 |
| 2026-11-05 | $ 8,195,592 | $ 5,508,878 | $ 0.03644341 |
| 2026-11-04 | $ 8,110,896 | $ 5,115,755 | $ 0.04063930 |
| 2026-11-03 | $ 8,089,460 | $ 6,127,336 | $ 0.04021932 |
| 2026-11-02 | $ 8,302,974 | $ 12,035,347 | $ 0.04011302 |
| 2026-11-01 | $ 8,532,492 | $ 7,157,037 | $ 0.04117177 |
| 2026-10-31 | $ 8,694,403 | $ 7,590,657 | $ 0.04230988 |
| 2026-10-30 | $ 8,074,845 | $ 5,085,972 | $ 0.04311274 |
| 2026-10-29 | $ 8,536,107 | $ 5,574,907 | $ 0.04004055 |
| 2026-10-28 | $ 8,777,796 | $ 5,333,679 | $ 0.04232780 |
| 2026-10-27 | $ 8,533,842 | $ 7,120,372 | $ 0.04352626 |
| 2026-10-26 | $ 8,495,184 | $ 5,340,164 | $ 0.04231657 |
| 2026-10-25 | $ 9,083,695 | $ 7,854,960 | $ 0.04212488 |
| 2026-10-24 | $ 8,782,088 | $ 5,818,268 | $ 0.04504311 |
| 2026-10-23 | $ 8,303,206 | $ 4,705,479 | $ 0.04354755 |
| 2026-10-22 | $ 8,642,150 | $ 5,367,559 | $ 0.04117292 |
| 2026-10-21 | $ 8,574,106 | $ 5,392,332 | $ 0.04285364 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
