zkPass 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 14,104,365 | $ 2,354,864 | N/A |
| 2026-04-20 | $ 13,683,564 | $ 2,166,321 | $ 0.069940 |
| 2026-04-19 | $ 14,548,967 | $ 2,673,213 | $ 0.067849 |
| 2026-04-18 | $ 15,694,071 | $ 2,920,924 | $ 0.072143 |
| 2026-04-17 | $ 15,705,447 | $ 4,759,081 | $ 0.077801 |
| 2026-04-16 | $ 15,293,128 | $ 3,950,993 | $ 0.077877 |
| 2026-04-15 | $ 14,673,083 | $ 3,252,832 | $ 0.075859 |
| 2026-04-14 | $ 14,727,143 | $ 1,809,506 | $ 0.072763 |
| 2026-04-13 | $ 14,093,018 | $ 2,185,779 | $ 0.073004 |
| 2026-04-12 | $ 14,329,242 | $ 2,066,261 | $ 0.069914 |
| 2026-04-11 | $ 14,647,999 | $ 2,397,114 | $ 0.071054 |
| 2026-04-10 | $ 14,426,629 | $ 2,467,804 | $ 0.072627 |
| 2026-04-09 | $ 14,208,662 | $ 2,378,403 | $ 0.071514 |
| 2026-04-08 | $ 14,678,058 | $ 6,928,199 | $ 0.070456 |
| 2026-04-07 | $ 14,159,112 | $ 3,627,702 | $ 0.072824 |
| 2026-04-06 | $ 13,873,617 | $ 4,042,475 | $ 0.070211 |
| 2026-04-05 | $ 13,692,692 | $ 2,231,037 | $ 0.068837 |
| 2026-04-04 | $ 13,560,383 | $ 2,454,627 | $ 0.067917 |
| 2026-04-03 | $ 13,667,996 | $ 3,354,896 | $ 0.067285 |
| 2026-04-02 | $ 13,940,307 | $ 2,403,899 | $ 0.067782 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
