zkRace 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,353,508 | $ 43,688 | N/A |
| 2026-04-21 | $ 1,316,815 | $ 48,524 | $ 0.01128313 |
| 2026-04-20 | $ 1,273,793 | $ 5,493.68 | $ 0.01097349 |
| 2026-04-19 | $ 1,212,100 | $ 46,880 | $ 0.01061241 |
| 2026-04-18 | $ 1,345,483 | $ 4,391.85 | $ 0.01010083 |
| 2026-04-17 | $ 1,366,968 | $ 13,382.51 | $ 0.01120863 |
| 2026-04-16 | $ 1,329,069 | $ 15,268.81 | $ 0.01137367 |
| 2026-04-15 | $ 1,385,757 | $ 18,296.39 | $ 0.01107538 |
| 2026-04-14 | $ 1,366,431 | $ 59,179 | $ 0.01154788 |
| 2026-04-13 | $ 1,389,762 | $ 60,499 | $ 0.01105390 |
| 2026-04-12 | $ 1,384,717 | $ 11,857.69 | $ 0.01158135 |
| 2026-04-11 | $ 1,377,240 | $ 16,567.76 | $ 0.01153931 |
| 2026-04-10 | $ 1,314,670 | $ 15,037.41 | $ 0.01147679 |
| 2026-04-09 | $ 1,329,529 | $ 59,207 | $ 0.01137938 |
| 2026-04-08 | $ 1,328,374 | $ 66,249 | $ 0.01107933 |
| 2026-04-07 | $ 1,477,687 | $ 51,091 | $ 0.01106979 |
| 2026-04-06 | $ 1,385,394 | $ 68,583 | $ 0.01231406 |
| 2026-04-05 | $ 1,550,630 | $ 54,051 | $ 0.01153547 |
| 2026-04-04 | $ 1,544,589 | $ 20,722 | $ 0.01291164 |
| 2026-04-03 | $ 1,509,972 | $ 18,522.81 | $ 0.01287207 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
