zkRune 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 83,901 | $ 1,118.65 | N/A |
| 2026-04-20 | $ 83,030 | $ 703.48 | $ 0.00008391 |
| 2026-04-19 | $ 86,477 | $ 929.09 | $ 0.00008304 |
| 2026-04-18 | $ 86,991 | $ 3,466.55 | $ 0.00008649 |
| 2026-04-17 | $ 89,921 | $ 1,688.87 | $ 0.00008652 |
| 2026-04-16 | $ 87,527 | $ 2,790.62 | $ 0.00008992 |
| 2026-04-15 | $ 81,021 | $ 2,832.24 | $ 0.00008754 |
| 2026-04-14 | $ 101,757 | $ 696.62 | $ 0.00008102 |
| 2026-04-13 | $ 97,120 | $ 1,249.65 | $ 0.00010177 |
| 2026-04-12 | $ 110,235 | $ 1,338.89 | $ 0.00009713 |
| 2026-04-11 | $ 106,733 | $ 726.23 | $ 0.00011025 |
| 2026-04-10 | $ 103,374 | $ 2,473.24 | $ 0.00010676 |
| 2026-04-09 | $ 107,702 | $ 1,093.07 | $ 0.00010338 |
| 2026-04-08 | $ 110,330 | $ 2,693.46 | $ 0.00010771 |
| 2026-04-07 | $ 95,689 | $ 1,632.65 | $ 0.00011027 |
| 2026-04-06 | $ 105,454 | $ 1,312.28 | $ 0.00009571 |
| 2026-04-05 | $ 102,831 | $ 1,351.79 | $ 0.00010546 |
| 2026-04-04 | $ 102,290 | $ 2,992.41 | $ 0.00010285 |
| 2026-04-03 | $ 117,143 | $ 1,169.77 | $ 0.00010230 |
| 2026-04-02 | $ 117,811 | $ 4,722.01 | $ 0.00011716 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
