zkSync Bridged USDC (zkSync) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 22,244,732 | $ 395,062 | N/A |
| 2026-06-25 | $ 22,272,177 | $ 413,892 | $ 0.999600 |
| 2026-06-24 | $ 22,272,293 | $ 257,087 | $ 0.999603 |
| 2026-06-23 | $ 22,304,818 | $ 347,321 | $ 0.999702 |
| 2026-06-22 | $ 22,304,751 | $ 95,518 | $ 0.999701 |
| 2026-06-21 | $ 22,327,676 | $ 120,078 | $ 0.999800 |
| 2026-06-20 | $ 22,372,343 | $ 121,923 | $ 0.999702 |
| 2026-06-19 | $ 22,375,026 | $ 199,758 | $ 0.999704 |
| 2026-06-18 | $ 22,343,084 | $ 383,558 | $ 0.999804 |
| 2026-06-17 | $ 22,352,030 | $ 423,514 | $ 0.999703 |
| 2026-06-16 | $ 22,368,196 | $ 226,649 | $ 0.999704 |
| 2026-06-15 | $ 22,251,329 | $ 135,875 | $ 0.999720 |
| 2026-06-14 | $ 22,240,703 | $ 55,051 | $ 0.999793 |
| 2026-06-13 | $ 22,240,680 | $ 182,619 | $ 0.999801 |
| 2026-06-12 | $ 22,145,411 | $ 309,904 | $ 0.999800 |
| 2026-06-11 | $ 22,145,492 | $ 343,568 | $ 0.999700 |
| 2026-06-10 | $ 22,180,648 | $ 285,493 | $ 0.999704 |
| 2026-06-09 | $ 22,180,594 | $ 420,155 | $ 0.999702 |
| 2026-06-08 | $ 22,192,171 | $ 472,330 | $ 0.999616 |
| 2026-06-07 | $ 22,193,328 | $ 543,434 | $ 0.999700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
