zkSync Bridged USDC (zkSync) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 21,379,385 | $ 180,351 | N/A |
| 2026-10-20 | $ 21,390,000 | $ 124,930 | $ 0.999785 |
| 2026-10-19 | $ 21,400,032 | $ 213,257 | $ 0.999911 |
| 2026-10-18 | $ 21,402,439 | $ 88,574 | $ 0.999834 |
| 2026-10-17 | $ 21,405,989 | $ 228,738 | $ 0.999807 |
| 2026-10-16 | $ 21,400,448 | $ 415,270 | $ 0.999934 |
| 2026-10-15 | $ 21,459,184 | $ 205,373 | $ 0.999602 |
| 2026-10-14 | $ 21,470,382 | $ 304,936 | $ 0.999726 |
| 2026-10-13 | $ 21,519,341 | $ 244,232 | $ 0.999838 |
| 2026-10-12 | $ 21,537,815 | $ 96,999 | $ 0.999714 |
| 2026-10-11 | $ 21,549,149 | $ 63,069 | $ 0.999672 |
| 2026-10-10 | $ 21,551,035 | $ 87,980 | $ 0.999727 |
| 2026-10-09 | $ 21,592,389 | $ 289,322 | $ 0.999719 |
| 2026-10-08 | $ 21,703,604 | $ 318,557 | $ 0.999622 |
| 2026-10-07 | $ 21,774,236 | $ 165,086 | $ 0.999696 |
| 2026-10-06 | $ 23,084,537 | $ 162,128 | $ 0.999912 |
| 2026-10-05 | $ 23,126,373 | $ 108,572 | $ 0.999995 |
| 2026-10-04 | $ 23,128,293 | $ 14,936.41 | $ 0.999953 |
| 2026-10-03 | $ 23,130,287 | $ 220,158 | $ 0.999972 |
| 2026-10-02 | $ 23,115,066 | $ 698,405 | $ 0.999975 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
