zkSync Bridged WBTC (zkSync) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,477,823 | $ 6,970.04 | N/A |
| 2026-06-07 | $ 1,409,184 | $ 8,090.34 | $ 63,126 |
| 2026-06-06 | $ 1,412,420 | $ 16,103.78 | $ 60,244 |
| 2026-06-05 | $ 1,488,368 | $ 32,138 | $ 60,319 |
| 2026-06-04 | $ 1,515,862 | $ 9,577.61 | $ 63,605 |
| 2026-06-03 | $ 1,553,947 | $ 13,367.77 | $ 64,222 |
| 2026-06-02 | $ 1,673,714 | $ 6,246.65 | $ 66,354 |
| 2026-06-01 | $ 1,712,405 | $ 383.98 | $ 71,447 |
| 2026-05-31 | $ 1,718,176 | $ 580.04 | $ 73,192 |
| 2026-05-30 | $ 1,715,322 | $ 4,041.87 | $ 73,400 |
| 2026-05-29 | $ 1,712,453 | $ 3,711.48 | $ 73,143 |
| 2026-05-28 | $ 1,735,533 | $ 2,272.38 | $ 73,035 |
| 2026-05-27 | $ 1,768,678 | $ 1,302.12 | $ 73,503 |
| 2026-05-26 | $ 1,784,936 | $ 974.32 | $ 75,400 |
| 2026-05-25 | $ 1,786,607 | $ 3,352.96 | $ 76,406 |
| 2026-05-24 | $ 1,786,399 | $ 4,940.31 | $ 76,322 |
| 2026-05-23 | $ 1,756,323 | $ 979.21 | $ 76,213 |
| 2026-05-22 | $ 1,804,738 | $ 317.10 | $ 74,970 |
| 2026-05-21 | $ 1,792,718 | $ 2,295.42 | $ 76,852 |
| 2026-05-20 | $ 1,765,371 | $ 4,284.89 | $ 76,486 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
