zkSync Bridged WBTC (zkSync) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 1,428,086 | $ 1,087.54 | N/A |
| 2026-10-22 | $ 1,476,527 | $ 1,477.93 | $ 81,182 |
| 2026-10-21 | $ 1,456,407 | $ 1,241.21 | $ 83,936 |
| 2026-10-20 | $ 1,437,976 | $ 872.39 | $ 82,792 |
| 2026-10-19 | $ 1,440,475 | $ 2,499.87 | $ 81,744 |
| 2026-10-18 | $ 1,432,560 | $ 3,120.08 | $ 81,863 |
| 2026-10-17 | $ 1,435,880 | $ 4,808.87 | $ 81,237 |
| 2026-10-16 | $ 1,446,157 | $ 12,300.39 | $ 81,425 |
| 2026-10-15 | $ 1,438,613 | $ 2,807.28 | $ 82,008 |
| 2026-10-14 | $ 1,468,747 | $ 3,808.05 | $ 81,463 |
| 2026-10-13 | $ 1,448,790 | $ 4,391.18 | $ 83,005 |
| 2026-10-12 | $ 1,481,896 | $ 1,136.59 | $ 81,690 |
| 2026-10-11 | $ 1,468,915 | $ 972.49 | $ 83,556 |
| 2026-10-10 | $ 1,462,112 | $ 2,924.57 | $ 82,824 |
| 2026-10-09 | $ 1,448,274 | $ 8,154.36 | $ 82,441 |
| 2026-10-08 | $ 1,482,236 | $ 6,816.30 | $ 81,561 |
| 2026-10-07 | $ 1,526,460 | $ 1,162.65 | $ 83,237 |
| 2026-10-06 | $ 1,531,201 | $ 5,324.45 | $ 85,520 |
| 2026-10-05 | $ 1,547,232 | $ 6,024.59 | $ 85,775 |
| 2026-10-04 | $ 1,516,061 | $ 210.01 | $ 86,470 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
