ZKsync ERC20 Bridged DAI (zkSync) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 205,862 | $ 91.44 | N/A |
| 2026-04-22 | $ 208,579 | $ 128.88 | $ 0.991476 |
| 2026-04-21 | $ 207,079 | $ 71.30 | $ 1.005 |
| 2026-04-20 | $ 204,779 | $ 94.29 | $ 0.997333 |
| 2026-04-19 | $ 204,420 | $ 37.64 | $ 0.986259 |
| 2026-04-18 | $ 206,739 | $ 83.37 | $ 0.985962 |
| 2026-04-17 | $ 207,464 | $ 128.56 | $ 0.995547 |
| 2026-04-16 | $ 207,641 | $ 53.09 | $ 0.999188 |
| 2026-04-15 | $ 207,266 | $ 124.63 | $ 1.000 |
| 2026-04-14 | $ 208,077 | $ 493.37 | $ 0.997630 |
| 2026-04-13 | $ 206,496 | $ 128.72 | $ 1.002 |
| 2026-04-12 | $ 206,801 | $ 104.10 | $ 0.994528 |
| 2026-04-11 | $ 207,668 | $ 93.93 | $ 0.996000 |
| 2026-04-10 | $ 207,310 | $ 1,276.01 | $ 1.000 |
| 2026-04-09 | $ 205,032 | $ 63.86 | $ 0.998448 |
| 2026-04-08 | $ 208,788 | $ 397.79 | $ 0.988694 |
| 2026-04-07 | $ 205,648 | $ 84.82 | $ 1.005 |
| 2026-04-06 | $ 208,174 | $ 108.85 | $ 0.990444 |
| 2026-04-05 | $ 207,309 | $ 23.46 | $ 1.006 |
| 2026-04-04 | $ 206,658 | $ 1.69 | $ 0.998441 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
