ZKWASM 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 162,225 | $ 105,412 | N/A |
| 2026-06-23 | $ 106,060 | $ 64,450 | $ 0.00320853 |
| 2026-06-22 | $ 105,743 | $ 63,527 | $ 0.00209666 |
| 2026-06-21 | $ 106,206 | $ 63,201 | $ 0.00209548 |
| 2026-06-20 | $ 106,354 | $ 68,520 | $ 0.00209955 |
| 2026-06-19 | $ 108,783 | $ 63,984 | $ 0.00210248 |
| 2026-06-18 | $ 107,821 | $ 65,189 | $ 0.00215050 |
| 2026-06-17 | $ 105,628 | $ 65,398 | $ 0.00213148 |
| 2026-06-16 | $ 108,913 | $ 64,392 | $ 0.00208690 |
| 2026-06-15 | $ 107,316 | $ 65,640 | $ 0.00215306 |
| 2026-06-14 | $ 107,735 | $ 63,318 | $ 0.00212150 |
| 2026-06-13 | $ 108,134 | $ 66,258 | $ 0.00212979 |
| 2026-06-12 | $ 105,736 | $ 62,607 | $ 0.00213766 |
| 2026-06-11 | $ 107,563 | $ 63,124 | $ 0.00209229 |
| 2026-06-10 | $ 107,635 | $ 60,501 | $ 0.00212637 |
| 2026-06-09 | $ 113,042 | $ 65,131 | $ 0.00212780 |
| 2026-06-08 | $ 117,706 | $ 61,656 | $ 0.00223470 |
| 2026-06-07 | $ 116,757 | $ 64,419 | $ 0.00232690 |
| 2026-06-06 | $ 116,184 | $ 63,914 | $ 0.00230813 |
| 2026-06-05 | $ 118,287 | $ 70,597 | $ 0.00229682 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
