ZKWASM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 179,821 | $ 59,626 | N/A |
| 2026-04-19 | $ 180,178 | $ 73,782 | $ 0.00355483 |
| 2026-04-18 | $ 181,747 | $ 70,830 | $ 0.00356142 |
| 2026-04-17 | $ 182,028 | $ 81,083 | $ 0.00359291 |
| 2026-04-16 | $ 181,398 | $ 79,750 | $ 0.00359847 |
| 2026-04-15 | $ 182,082 | $ 80,246 | $ 0.00358599 |
| 2026-04-14 | $ 181,855 | $ 104,814 | $ 0.00359953 |
| 2026-04-13 | $ 182,586 | $ 119,975 | $ 0.00359413 |
| 2026-04-12 | $ 181,952 | $ 100,437 | $ 0.00360948 |
| 2026-04-11 | $ 181,476 | $ 88,885 | $ 0.00359681 |
| 2026-04-10 | $ 181,241 | $ 128,128 | $ 0.00358753 |
| 2026-04-09 | $ 179,750 | $ 109,111 | $ 0.00358275 |
| 2026-04-08 | $ 182,045 | $ 116,412 | $ 0.00355238 |
| 2026-04-07 | $ 182,131 | $ 106,566 | $ 0.00360131 |
| 2026-04-06 | $ 182,119 | $ 104,579 | $ 0.00359871 |
| 2026-04-05 | $ 181,769 | $ 105,367 | $ 0.00360025 |
| 2026-04-04 | $ 181,659 | $ 109,539 | $ 0.00358882 |
| 2026-04-03 | $ 180,872 | $ 132,674 | $ 0.00359117 |
| 2026-04-02 | $ 180,442 | $ 104,257 | $ 0.00357955 |
| 2026-04-01 | $ 181,166 | $ 112,423 | $ 0.00356710 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
