ZoidPay 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 4,873,962 | $ 1,410.02 | N/A |
| 2026-09-23 | $ 5,122,723 | $ 58.40 | $ 0.00792243 |
| 2026-09-22 | $ 4,811,364 | $ 3.99 | $ 0.00832678 |
| 2026-09-21 | $ 5,149,048 | $ 0.01748515 | $ 0.00782068 |
| 2026-09-20 | $ 5,252,098 | $ 14.96 | $ 0.00836957 |
| 2026-09-19 | $ 5,252,492 | $ 3,308.70 | $ 0.00853707 |
| 2026-09-18 | $ 4,801,097 | $ 6,883.62 | $ 0.00853771 |
| 2026-09-17 | $ 5,294,055 | $ 3,551.91 | $ 0.00780399 |
| 2026-09-16 | $ 4,980,276 | $ 5,866.66 | $ 0.00860527 |
| 2026-09-15 | $ 5,120,233 | $ 6,323.07 | $ 0.00809524 |
| 2026-09-14 | $ 5,416,320 | $ 9,666.67 | $ 0.00832273 |
| 2026-09-13 | $ 5,654,619 | $ 3,959.65 | $ 0.00880401 |
| 2026-09-12 | $ 5,577,989 | $ 19,017.84 | $ 0.00919135 |
| 2026-09-11 | $ 5,275,342 | $ 32,521 | $ 0.00906679 |
| 2026-09-10 | $ 5,090,800 | $ 26,605 | $ 0.00857485 |
| 2026-09-09 | $ 4,937,203 | $ 5,780.61 | $ 0.00827489 |
| 2026-09-08 | $ 4,739,224 | $ 2,539.28 | $ 0.00802522 |
| 2026-09-07 | $ 4,581,145 | $ 2,434.58 | $ 0.00770342 |
| 2026-09-06 | $ 4,519,471 | $ 6,363.80 | $ 0.00744647 |
| 2026-09-05 | $ 4,664,592 | $ 28,286 | $ 0.00734622 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
