ZoidPay 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 4,579,064 | $ 3,678.41 | N/A |
| 2026-11-08 | $ 4,485,727 | $ 522.04 | $ 0.00744308 |
| 2026-11-07 | $ 4,533,540 | $ 869.33 | $ 0.00729137 |
| 2026-11-06 | $ 4,675,807 | $ 2,886.82 | $ 0.00736908 |
| 2026-11-05 | $ 5,226,017 | $ 23,003 | $ 0.00760033 |
| 2026-11-04 | $ 4,848,414 | $ 9,967.47 | $ 0.00849468 |
| 2026-11-03 | $ 4,846,785 | $ 9,561.11 | $ 0.00788090 |
| 2026-11-02 | $ 4,425,548 | $ 5,986.25 | $ 0.00787825 |
| 2026-11-01 | $ 4,226,359 | $ 2,970.11 | $ 0.00719355 |
| 2026-10-31 | $ 4,185,729 | $ 4,603.97 | $ 0.00686978 |
| 2026-10-30 | $ 4,229,085 | $ 5,933.85 | $ 0.00680373 |
| 2026-10-29 | $ 4,189,165 | $ 5,728.01 | $ 0.00687421 |
| 2026-10-28 | $ 4,097,152 | $ 1,806.72 | $ 0.00680932 |
| 2026-10-27 | $ 3,838,026 | $ 1,283.19 | $ 0.00665975 |
| 2026-10-26 | $ 3,751,937 | $ 3,152.04 | $ 0.00623855 |
| 2026-10-25 | $ 3,752,361 | $ 3,597.74 | $ 0.00609862 |
| 2026-10-24 | $ 3,786,277 | $ 4,977.07 | $ 0.00609931 |
| 2026-10-23 | $ 3,759,144 | $ 1,878.51 | $ 0.00615444 |
| 2026-10-22 | $ 3,757,894 | $ 2,517.84 | $ 0.00611034 |
| 2026-10-21 | $ 3,939,327 | $ 49,357 | $ 0.00610830 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
