ZoidPay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,178,990 | $ 4,859.09 | N/A |
| 2026-04-19 | $ 3,242,412 | $ 10,498.68 | $ 0.00516760 |
| 2026-04-18 | $ 3,452,688 | $ 25,166 | $ 0.00526972 |
| 2026-04-17 | $ 3,030,229 | $ 16,291.71 | $ 0.00561205 |
| 2026-04-16 | $ 3,041,500 | $ 12,155.72 | $ 0.00492534 |
| 2026-04-15 | $ 2,755,060 | $ 14,043.39 | $ 0.00494543 |
| 2026-04-14 | $ 2,817,867 | $ 25,614 | $ 0.00447824 |
| 2026-04-13 | $ 2,493,388 | $ 3,095.57 | $ 0.00457988 |
| 2026-04-12 | $ 2,672,270 | $ 23,601 | $ 0.00405290 |
| 2026-04-11 | $ 2,602,021 | $ 16,585.57 | $ 0.00434081 |
| 2026-04-10 | $ 2,390,019 | $ 10,888.74 | $ 0.00422886 |
| 2026-04-09 | $ 2,521,578 | $ 8,926.33 | $ 0.00388402 |
| 2026-04-08 | $ 2,479,317 | $ 2,498.23 | $ 0.00409836 |
| 2026-04-07 | $ 2,370,097 | $ 2,656.72 | $ 0.00402873 |
| 2026-04-06 | $ 2,410,089 | $ 894.72 | $ 0.00385242 |
| 2026-04-05 | $ 2,554,730 | $ 6,062.31 | $ 0.00391636 |
| 2026-04-04 | $ 2,571,705 | $ 7,574.07 | $ 0.00415350 |
| 2026-04-03 | $ 2,540,384 | $ 24,431 | $ 0.00417965 |
| 2026-04-02 | $ 2,315,636 | $ 1,715.90 | $ 0.00412901 |
| 2026-04-01 | $ 2,350,404 | $ 8,577.56 | $ 0.00376365 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
