Zoo World 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,965.22 | $ 2.49 | N/A |
| 2026-06-24 | $ 2,956.67 | $ 2.50 | $ 0.00000297 |
| 2026-06-23 | $ 2,977.15 | $ 2.49 | $ 0.00000298 |
| 2026-06-09 | $ 2,839.04 | $ 12.74 | $ 0.00000296 |
| 2026-06-08 | $ 2,838.45 | $ 12.74 | $ 0.00000284 |
| 2026-06-07 | $ 2,609.28 | $ 11.38 | $ 0.00000284 |
| 2026-06-06 | $ 2,609.28 | $ 11.38 | $ 0.00000261 |
| 2026-06-05 | $ 2,969.91 | $ 6.10 | $ 0.00000261 |
| 2026-06-04 | $ 2,969.91 | $ 6.10 | $ 0.00000297 |
| 2026-06-03 | $ 3,439.68 | $ 1.29 | $ 0.00000297 |
| 2026-06-02 | $ 3,429.19 | $ 3.03 | $ 0.00000344 |
| 2026-06-01 | $ 3,429.19 | $ 3.03 | $ 0.00000345 |
| 2026-05-30 | $ 3,487.79 | $ 17.48 | $ 0.00000345 |
| 2026-05-29 | $ 3,467.41 | $ 17.38 | $ 0.00000349 |
| 2026-05-28 | $ 3,443.59 | $ 4.81 | $ 0.00000347 |
| 2026-05-27 | $ 3,519.78 | $ 4.92 | $ 0.00000344 |
| 2026-05-26 | $ 3,862.60 | $ 354.29 | $ 0.00000352 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
