Zoo 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 18,956.83 | $ 1.11 | N/A |
| 2026-11-04 | $ 18,873.67 | $ 4.69 | $ 0.000000071783 |
| 2026-11-02 | $ 18,762.66 | $ 52.50 | $ 0.000000071468 |
| 2026-11-01 | $ 19,276.24 | $ 50.99 | $ 0.000000071048 |
| 2026-10-31 | $ 19,547.32 | $ 39.29 | $ 0.000000072993 |
| 2026-10-30 | $ 19,712.88 | $ 1.12 | $ 0.000000074019 |
| 2026-10-29 | $ 19,892.23 | $ 37.66 | $ 0.000000074646 |
| 2026-10-28 | $ 19,998.06 | $ 40.03 | $ 0.000000075325 |
| 2026-10-27 | $ 19,998.02 | $ 40.03 | $ 0.000000075726 |
| 2026-10-26 | $ 20,049 | $ 75.92 | $ 0.000000075726 |
| 2026-10-25 | $ 20,432 | $ 3.48 | $ 0.000000075921 |
| 2026-10-24 | $ 20,461 | $ 3.94 | $ 0.000000077369 |
| 2026-10-23 | $ 20,668 | $ 47.04 | $ 0.000000077479 |
| 2026-10-22 | $ 20,901 | $ 7.91 | $ 0.000000078262 |
| 2026-10-20 | $ 20,978 | $ 7.40 | $ 0.000000079146 |
| 2026-10-19 | $ 20,927 | $ 44.49 | $ 0.000000079438 |
| 2026-10-17 | $ 20,616 | $ 4.72 | $ 0.000000079242 |
| 2026-10-16 | $ 20,619 | $ 4.81 | $ 0.000000078064 |
| 2026-10-13 | $ 20,575 | $ 65.32 | $ 0.000000078077 |
| 2026-10-12 | $ 21,222 | $ 1.22 | $ 0.000000077911 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
