ZooKeeper 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 48,141 | $ 22.48 | N/A |
| 2026-04-18 | $ 49,297 | $ 26.46 | $ 0.00009974 |
| 2026-04-17 | $ 48,772 | $ 12.82 | $ 0.00010213 |
| 2026-04-16 | $ 48,500 | $ 2.48 | $ 0.00010104 |
| 2026-04-15 | $ 48,442 | $ 2.90 | $ 0.00010048 |
| 2026-04-14 | $ 48,731 | $ 32.68 | $ 0.00010036 |
| 2026-04-13 | $ 47,227 | $ 92.12 | $ 0.00010096 |
| 2026-04-12 | $ 48,485 | $ 124.51 | $ 0.00009784 |
| 2026-04-11 | $ 47,987 | $ 65.14 | $ 0.00010038 |
| 2026-04-10 | $ 49,837 | $ 159.41 | $ 0.00009942 |
| 2026-04-09 | $ 54,667 | $ 5.39 | $ 0.00010325 |
| 2026-04-08 | $ 54,857 | $ 65.74 | $ 0.00011325 |
| 2026-04-07 | $ 55,297 | $ 24.68 | $ 0.00011365 |
| 2026-04-06 | $ 54,209 | $ 3.59 | $ 0.00011459 |
| 2026-04-05 | $ 54,021 | $ 1.93 | $ 0.00011231 |
| 2026-04-04 | $ 54,174 | $ 11.66 | $ 0.00011192 |
| 2026-04-03 | $ 53,837 | $ 11.95 | $ 0.00011223 |
| 2026-04-02 | $ 54,132 | $ 13.08 | $ 0.00011154 |
| 2026-04-01 | $ 54,114 | $ 33.96 | $ 0.00011215 |
| 2026-03-31 | $ 54,121 | $ 9.38 | $ 0.00011211 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
