Zoomer 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 184,184 | $ 23,621 | N/A |
| 2026-06-23 | $ 232,922 | $ 14,016.33 | $ 0.00018790 |
| 2026-06-22 | $ 220,265 | $ 15,160.28 | $ 0.00022337 |
| 2026-06-21 | $ 249,874 | $ 9,517.46 | $ 0.00022265 |
| 2026-06-20 | $ 259,948 | $ 18,809.87 | $ 0.00025519 |
| 2026-06-19 | $ 235,206 | $ 23,680 | $ 0.00026140 |
| 2026-06-18 | $ 320,702 | $ 9,088.65 | $ 0.00023647 |
| 2026-06-17 | $ 341,109 | $ 33,662 | $ 0.00032241 |
| 2026-06-16 | $ 362,639 | $ 39,618 | $ 0.00034244 |
| 2026-06-15 | $ 496,053 | $ 25,940 | $ 0.00036019 |
| 2026-06-14 | $ 454,886 | $ 14,042.83 | $ 0.00049629 |
| 2026-06-13 | $ 445,290 | $ 26,300 | $ 0.00045680 |
| 2026-06-12 | $ 384,137 | $ 45,210 | $ 0.00044769 |
| 2026-06-11 | $ 383,031 | $ 35,398 | $ 0.00038620 |
| 2026-06-10 | $ 410,791 | $ 30,596 | $ 0.00038513 |
| 2026-06-09 | $ 501,144 | $ 33,219 | $ 0.00041301 |
| 2026-06-08 | $ 497,200 | $ 43,686 | $ 0.00050390 |
| 2026-06-07 | $ 464,211 | $ 60,271 | $ 0.00049764 |
| 2026-06-06 | $ 571,593 | $ 80,183 | $ 0.00046671 |
| 2026-06-05 | $ 678,149 | $ 83,079 | $ 0.00057462 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
