Zora Bridged USDC (Zora) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 126,613 | $ 2,669.29 | N/A |
| 2026-04-22 | $ 127,677 | $ 1,345.62 | $ 0.995318 |
| 2026-04-21 | $ 127,063 | $ 2,045.11 | $ 1.004 |
| 2026-04-20 | $ 126,272 | $ 2,285.49 | $ 0.998856 |
| 2026-04-19 | $ 126,039 | $ 1,692.74 | $ 0.992645 |
| 2026-04-18 | $ 126,461 | $ 2,477.88 | $ 0.990810 |
| 2026-04-17 | $ 127,784 | $ 68.92 | $ 0.994287 |
| 2026-04-16 | $ 126,981 | $ 890.05 | $ 1.003 |
| 2026-04-15 | $ 126,706 | $ 2,926.41 | $ 0.997969 |
| 2026-04-14 | $ 129,988 | $ 3,141.92 | $ 0.994272 |
| 2026-04-13 | $ 126,108 | $ 2,290.81 | $ 1.021 |
| 2026-04-12 | $ 126,588 | $ 1,907.31 | $ 0.992620 |
| 2026-04-11 | $ 127,896 | $ 962.67 | $ 0.995132 |
| 2026-04-10 | $ 125,858 | $ 1,748.18 | $ 1.005 |
| 2026-04-09 | $ 126,045 | $ 1,433.76 | $ 0.989532 |
| 2026-04-08 | $ 129,091 | $ 297.39 | $ 0.990862 |
| 2026-04-07 | $ 126,411 | $ 2,183.09 | $ 1.015 |
| 2026-04-06 | $ 128,010 | $ 2,081.19 | $ 0.994602 |
| 2026-04-05 | $ 126,861 | $ 7.96 | $ 1.007 |
| 2026-04-04 | $ 126,197 | $ 190.12 | $ 0.996682 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
