Zora Bridged WETH (Zora Network) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 470,689 | $ 2,669.96 | N/A |
| 2026-04-22 | $ 456,331 | $ 1,390.47 | $ 2,377.12 |
| 2026-04-21 | $ 452,123 | $ 2,047.74 | $ 2,328.44 |
| 2026-04-20 | $ 442,572 | $ 2,286.73 | $ 2,314.61 |
| 2026-04-19 | $ 458,948 | $ 1,695.98 | $ 2,269.53 |
| 2026-04-18 | $ 472,183 | $ 2,477.88 | $ 2,352.54 |
| 2026-04-17 | $ 458,452 | $ 69.00 | $ 2,421.69 |
| 2026-04-16 | $ 460,013 | $ 890.05 | $ 2,352.89 |
| 2026-04-15 | $ 452,575 | $ 2,926.41 | $ 2,360.50 |
| 2026-04-14 | $ 462,066 | $ 3,141.92 | $ 2,321.85 |
| 2026-04-13 | $ 425,762 | $ 2,290.81 | $ 2,373.74 |
| 2026-04-12 | $ 438,636 | $ 1,907.31 | $ 2,191.69 |
| 2026-04-11 | $ 431,893 | $ 962.67 | $ 2,285.57 |
| 2026-04-10 | $ 420,542 | $ 1,748.18 | $ 2,245.15 |
| 2026-04-09 | $ 418,549 | $ 1,433.75 | $ 2,190.16 |
| 2026-04-08 | $ 434,681 | $ 332.03 | $ 2,191.01 |
| 2026-04-07 | $ 402,170 | $ 2,183.09 | $ 2,277.88 |
| 2026-04-06 | $ 403,277 | $ 2,084.82 | $ 2,107.16 |
| 2026-04-05 | $ 393,750 | $ 7.96 | $ 2,113.93 |
| 2026-04-04 | $ 389,775 | $ 190.12 | $ 2,062.86 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
