Zora 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 37,782,956 | $ 11,421,534 | N/A |
| 2026-09-21 | $ 36,540,397 | $ 9,837,201 | $ 0.00845256 |
| 2026-09-20 | $ 36,826,261 | $ 10,064,992 | $ 0.00817459 |
| 2026-09-19 | $ 36,607,336 | $ 10,417,890 | $ 0.00823854 |
| 2026-09-18 | $ 34,298,224 | $ 11,164,032 | $ 0.00818956 |
| 2026-09-17 | $ 33,303,859 | $ 11,579,404 | $ 0.00767298 |
| 2026-09-16 | $ 32,453,053 | $ 14,431,485 | $ 0.00745053 |
| 2026-09-15 | $ 34,896,977 | $ 10,378,271 | $ 0.00726019 |
| 2026-09-14 | $ 35,238,711 | $ 12,236,664 | $ 0.00780693 |
| 2026-09-13 | $ 36,175,733 | $ 9,172,505 | $ 0.00788338 |
| 2026-09-12 | $ 36,607,900 | $ 12,089,287 | $ 0.00809301 |
| 2026-09-11 | $ 34,607,680 | $ 12,342,790 | $ 0.00818969 |
| 2026-09-10 | $ 35,916,950 | $ 19,656,644 | $ 0.00774221 |
| 2026-09-09 | $ 39,516,514 | $ 27,516,120 | $ 0.00803511 |
| 2026-09-08 | $ 38,143,877 | $ 26,492,466 | $ 0.00884038 |
| 2026-09-07 | $ 37,714,175 | $ 24,381,192 | $ 0.00853331 |
| 2026-09-06 | $ 39,273,877 | $ 35,614,809 | $ 0.00843718 |
| 2026-09-05 | $ 39,266,762 | $ 51,318,595 | $ 0.00878610 |
| 2026-09-04 | $ 34,130,079 | $ 26,411,281 | $ 0.00878451 |
| 2026-09-03 | $ 33,148,797 | $ 29,139,907 | $ 0.00763536 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
