Zora 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 23,577,791 | $ 14,010,928 | N/A |
| 2026-08-07 | $ 23,523,402 | $ 13,622,072 | $ 0.00527467 |
| 2026-08-06 | $ 24,057,921 | $ 18,774,704 | $ 0.00526251 |
| 2026-08-05 | $ 25,125,823 | $ 11,468,182 | $ 0.00538209 |
| 2026-08-04 | $ 25,016,794 | $ 10,021,157 | $ 0.00562099 |
| 2026-08-03 | $ 25,173,972 | $ 9,705,314 | $ 0.00559660 |
| 2026-08-02 | $ 25,281,418 | $ 11,008,975 | $ 0.00563176 |
| 2026-08-01 | $ 25,009,304 | $ 10,141,142 | $ 0.00565580 |
| 2026-07-31 | $ 25,018,332 | $ 9,403,994 | $ 0.00559492 |
| 2026-07-30 | $ 25,262,861 | $ 9,717,442 | $ 0.00559694 |
| 2026-07-29 | $ 26,468,363 | $ 10,122,150 | $ 0.00565165 |
| 2026-07-28 | $ 27,232,409 | $ 12,834,767 | $ 0.00592133 |
| 2026-07-27 | $ 28,602,673 | $ 16,314,767 | $ 0.00609226 |
| 2026-07-26 | $ 28,006,933 | $ 11,335,000 | $ 0.00639881 |
| 2026-07-25 | $ 28,108,388 | $ 12,955,478 | $ 0.00626553 |
| 2026-07-24 | $ 28,322,261 | $ 12,618,011 | $ 0.00628823 |
| 2026-07-23 | $ 28,520,704 | $ 12,349,978 | $ 0.00633608 |
| 2026-07-22 | $ 29,206,338 | $ 12,380,908 | $ 0.00638047 |
| 2026-07-21 | $ 28,397,373 | $ 13,490,393 | $ 0.00653386 |
| 2026-07-20 | $ 28,140,307 | $ 14,296,631 | $ 0.00635288 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
