Zora 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 21,505,018 | $ 8,688,950 | N/A |
| 2026-11-08 | $ 23,041,923 | $ 8,463,338 | $ 0.00481097 |
| 2026-11-07 | $ 23,600,386 | $ 9,125,343 | $ 0.00515479 |
| 2026-11-06 | $ 22,909,039 | $ 8,631,403 | $ 0.00527973 |
| 2026-11-05 | $ 25,380,508 | $ 9,186,035 | $ 0.00512506 |
| 2026-11-04 | $ 24,888,459 | $ 8,348,170 | $ 0.00567797 |
| 2026-11-03 | $ 24,759,192 | $ 9,383,078 | $ 0.00556789 |
| 2026-11-02 | $ 25,905,540 | $ 8,817,171 | $ 0.00553897 |
| 2026-11-01 | $ 26,826,213 | $ 9,946,399 | $ 0.00579542 |
| 2026-10-31 | $ 27,456,425 | $ 10,534,229 | $ 0.00600139 |
| 2026-10-30 | $ 27,093,716 | $ 8,863,876 | $ 0.00614238 |
| 2026-10-29 | $ 28,876,681 | $ 9,811,112 | $ 0.00606123 |
| 2026-10-28 | $ 29,238,212 | $ 17,269,544 | $ 0.00646011 |
| 2026-10-27 | $ 27,766,105 | $ 10,479,117 | $ 0.00654099 |
| 2026-10-26 | $ 27,972,177 | $ 14,045,544 | $ 0.00621166 |
| 2026-10-25 | $ 31,691,883 | $ 28,199,751 | $ 0.00625776 |
| 2026-10-24 | $ 28,946,883 | $ 9,498,562 | $ 0.00708991 |
| 2026-10-23 | $ 28,228,154 | $ 8,568,959 | $ 0.00647581 |
| 2026-10-22 | $ 30,060,457 | $ 9,589,549 | $ 0.00631502 |
| 2026-10-21 | $ 29,227,321 | $ 8,920,230 | $ 0.00672493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
