Zora 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 31,976,573 | $ 12,170,995 | N/A |
| 2026-06-23 | $ 33,635,310 | $ 11,602,938 | $ 0.00715362 |
| 2026-06-22 | $ 34,646,546 | $ 11,200,941 | $ 0.00753618 |
| 2026-06-21 | $ 35,515,092 | $ 12,206,354 | $ 0.00775091 |
| 2026-06-20 | $ 34,774,354 | $ 13,027,399 | $ 0.00793720 |
| 2026-06-19 | $ 35,792,806 | $ 12,552,414 | $ 0.00778034 |
| 2026-06-18 | $ 37,795,522 | $ 13,054,066 | $ 0.00801289 |
| 2026-06-17 | $ 37,707,700 | $ 14,817,118 | $ 0.00846002 |
| 2026-06-16 | $ 37,977,394 | $ 13,980,324 | $ 0.00842188 |
| 2026-06-15 | $ 38,357,771 | $ 15,916,655 | $ 0.00849535 |
| 2026-06-14 | $ 37,172,942 | $ 13,375,858 | $ 0.00858288 |
| 2026-06-13 | $ 36,706,560 | $ 15,908,443 | $ 0.00831542 |
| 2026-06-12 | $ 36,959,648 | $ 12,692,712 | $ 0.00821787 |
| 2026-06-11 | $ 35,717,028 | $ 12,393,635 | $ 0.00826238 |
| 2026-06-10 | $ 35,813,039 | $ 12,208,444 | $ 0.00799065 |
| 2026-06-09 | $ 37,569,719 | $ 12,415,963 | $ 0.00801533 |
| 2026-06-08 | $ 38,167,147 | $ 12,475,352 | $ 0.00840548 |
| 2026-06-07 | $ 38,091,104 | $ 13,258,101 | $ 0.00853844 |
| 2026-06-06 | $ 39,851,894 | $ 19,916,172 | $ 0.00852069 |
| 2026-06-05 | $ 46,392,374 | $ 25,035,863 | $ 0.00890502 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
