ZORBY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 8,544.95 | $ 92.02 | N/A |
| 2026-06-04 | $ 8,751.30 | $ 190.45 | $ 0.00000854 |
| 2026-06-03 | $ 8,751.30 | $ 190.45 | $ 0.00000875 |
| 2026-05-27 | $ 9,855.20 | $ 1.024 | $ 0.00000875 |
| 2026-05-26 | $ 9,924.19 | $ 2.18 | $ 0.00000986 |
| 2026-05-25 | $ 9,895.20 | $ 9.09 | $ 0.00000992 |
| 2026-05-24 | $ 9,895.20 | $ 9.09 | $ 0.00000989 |
| 2026-05-23 | $ 9,814.60 | $ 1.90 | $ 0.00000989 |
| 2026-05-22 | $ 10,080.94 | $ 186.46 | $ 0.00000981 |
| 2026-05-21 | $ 10,897.31 | $ 189.32 | $ 0.00001008 |
| 2026-05-20 | $ 10,897.31 | $ 189.32 | $ 0.00001090 |
| 2026-05-19 | $ 10,145.61 | $ 57.15 | $ 0.00001090 |
| 2026-05-18 | $ 10,233.61 | $ 290.84 | $ 0.00001015 |
| 2026-05-17 | $ 10,242.67 | $ 100.57 | $ 0.00001013 |
| 2026-05-16 | $ 10,399.92 | $ 20.83 | $ 0.00001024 |
| 2026-05-15 | $ 10,738.71 | $ 21.46 | $ 0.00001040 |
| 2026-05-14 | $ 10,723.10 | $ 21.43 | $ 0.00001074 |
| 2026-05-09 | $ 10,872.60 | $ 11.82 | $ 0.00001072 |
| 2026-05-08 | $ 10,868.22 | $ 82.26 | $ 0.00001087 |
| 2026-05-07 | $ 11,688.60 | $ 24.34 | $ 0.00001087 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
