ZorbyAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,298.31 | $ 161.37 | N/A |
| 2026-04-20 | $ 7,298.31 | $ 161.37 | $ 0.00001325 |
| 2026-04-19 | $ 7,194.98 | $ 170.55 | $ 0.00001325 |
| 2026-04-18 | $ 7,706.73 | $ 10.44 | $ 0.00001306 |
| 2026-04-17 | $ 10,069.94 | $ 37.62 | $ 0.00001411 |
| 2026-04-16 | $ 10,068.95 | $ 37.62 | $ 0.00001843 |
| 2026-04-14 | $ 7,429.34 | $ 1.60 | $ 0.00001843 |
| 2026-04-13 | $ 7,041.26 | $ 57.52 | $ 0.00001360 |
| 2026-04-12 | $ 7,569.26 | $ 72.23 | $ 0.00001289 |
| 2026-04-11 | $ 7,569.26 | $ 72.23 | $ 0.00001385 |
| 2026-04-07 | $ 7,458.43 | $ 2.25 | $ 0.00001385 |
| 2026-04-06 | $ 7,458.43 | $ 2.25 | $ 0.00001365 |
| 2026-04-05 | $ 7,193.68 | $ 30.91 | $ 0.00001365 |
| 2026-04-04 | $ 7,193.68 | $ 30.91 | $ 0.00001317 |
| 2026-03-28 | $ 7,815.91 | $ 259.66 | $ 0.00001317 |
| 2026-03-27 | $ 7,816.70 | $ 434.10 | $ 0.00001450 |
| 2026-03-26 | $ 8,531.17 | $ 280.01 | $ 0.00001450 |
| 2026-03-25 | $ 8,155.77 | $ 7.51 | $ 0.00001583 |
| 2026-03-24 | $ 8,155.77 | $ 7.51 | $ 0.00001513 |
| 2026-03-23 | $ 8,141.90 | $ 1.69 | $ 0.00001513 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
