Z李REAL SUPER COIN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,579,162 | $ 47,487 | N/A |
| 2026-06-25 | $ 2,689,354 | $ 37,393 | $ 0.00257916 |
| 2026-06-24 | $ 2,446,102 | $ 30,922 | $ 0.00268927 |
| 2026-06-23 | $ 2,618,657 | $ 38,071 | $ 0.00244610 |
| 2026-06-22 | $ 2,531,208 | $ 31,396 | $ 0.00261189 |
| 2026-06-21 | $ 2,652,997 | $ 46,748 | $ 0.00253126 |
| 2026-06-20 | $ 2,688,468 | $ 31,846 | $ 0.00265259 |
| 2026-06-19 | $ 2,878,191 | $ 30,853 | $ 0.00268858 |
| 2026-06-18 | $ 2,994,935 | $ 27,864 | $ 0.00286995 |
| 2026-06-17 | $ 3,122,330 | $ 31,417 | $ 0.00298611 |
| 2026-06-16 | $ 3,083,840 | $ 30,477 | $ 0.00312136 |
| 2026-06-15 | $ 3,058,728 | $ 28,631 | $ 0.00308379 |
| 2026-06-14 | $ 3,036,632 | $ 34,075 | $ 0.00305696 |
| 2026-06-13 | $ 3,111,830 | $ 38,067 | $ 0.00303663 |
| 2026-06-12 | $ 3,326,318 | $ 32,688 | $ 0.00311184 |
| 2026-06-11 | $ 3,178,438 | $ 34,006 | $ 0.00334176 |
| 2026-06-10 | $ 3,287,005 | $ 39,302 | $ 0.00318668 |
| 2026-06-09 | $ 3,395,173 | $ 35,873 | $ 0.00328701 |
| 2026-06-08 | $ 3,490,086 | $ 85,316 | $ 0.00339526 |
| 2026-06-07 | $ 2,945,820 | $ 54,898 | $ 0.00348776 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
