Zulu Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,177,752 | $ 3,661.83 | N/A |
| 2026-04-20 | $ 1,156,270 | $ 3,750.85 | $ 0.00815054 |
| 2026-04-19 | $ 1,156,127 | $ 22.89 | $ 0.00800187 |
| 2026-04-18 | $ 1,167,546 | $ 3,657.91 | $ 0.00800088 |
| 2026-04-17 | $ 1,156,158 | $ 12,113.08 | $ 0.00807977 |
| 2026-04-16 | $ 1,167,140 | $ 12,020.05 | $ 0.00804918 |
| 2026-04-15 | $ 1,156,367 | $ 15,063.84 | $ 0.00807709 |
| 2026-04-14 | $ 1,161,038 | $ 12,579.15 | $ 0.00800254 |
| 2026-04-13 | $ 1,161,862 | $ 12,319.76 | $ 0.00803486 |
| 2026-04-12 | $ 1,156,292 | $ 11,861.31 | $ 0.00804057 |
| 2026-04-11 | $ 1,156,275 | $ 10,846.61 | $ 0.00800202 |
| 2026-04-10 | $ 1,175,179 | $ 15,352.48 | $ 0.00800174 |
| 2026-04-09 | $ 1,156,085 | $ 26,513 | $ 0.00802660 |
| 2026-04-08 | $ 1,176,305 | $ 29,681 | $ 0.00812959 |
| 2026-04-07 | $ 1,317,600 | $ 76,914 | $ 0.00801554 |
| 2026-04-06 | $ 1,316,585 | $ 62,181 | $ 0.00911834 |
| 2026-04-05 | $ 1,301,487 | $ 68,277 | $ 0.00910839 |
| 2026-04-04 | $ 1,309,878 | $ 81,371 | $ 0.00903283 |
| 2026-04-03 | $ 1,308,709 | $ 178,694 | $ 0.00906490 |
| 2026-04-02 | $ 1,383,993 | $ 8,006.19 | $ 0.00905353 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
