Zus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 69,736 | $ 242.85 | N/A |
| 2026-06-05 | $ 73,348 | $ 52.03 | $ 0.00144572 |
| 2026-06-04 | $ 76,750 | $ 54.45 | $ 0.00151528 |
| 2026-06-03 | $ 79,388 | $ 56.32 | $ 0.00158570 |
| 2026-06-02 | $ 83,057 | $ 58.92 | $ 0.00164021 |
| 2026-06-01 | $ 84,285 | $ 59.79 | $ 0.00171584 |
| 2026-05-31 | $ 84,655 | $ 60.06 | $ 0.00174121 |
| 2026-05-30 | $ 81,583 | $ 241.40 | $ 0.00174903 |
| 2026-05-29 | $ 79,316 | $ 395.98 | $ 0.00168557 |
| 2026-05-28 | $ 82,347 | $ 411.11 | $ 0.00163874 |
| 2026-05-27 | $ 83,116 | $ 414.95 | $ 0.00170136 |
| 2026-05-26 | $ 94,176 | $ 154.78 | $ 0.00171725 |
| 2026-05-25 | $ 93,922 | $ 306.53 | $ 0.00194574 |
| 2026-05-24 | $ 83,659 | $ 42.90 | $ 0.00194050 |
| 2026-05-23 | $ 84,059 | $ 99.57 | $ 0.00172847 |
| 2026-05-22 | $ 88,789 | $ 182.88 | $ 0.00173784 |
| 2026-05-21 | $ 84,950 | $ 0.148801 | $ 0.00183444 |
| 2026-05-20 | $ 84,447 | $ 0.147921 | $ 0.00175513 |
| 2026-05-19 | $ 84,712 | $ 41.69 | $ 0.00174476 |
| 2026-05-18 | $ 82,793 | $ 207.14 | $ 0.00175021 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
