Zuzalu Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 206,411 | $ 31,069 | N/A |
| 2026-04-22 | $ 151,634 | $ 5,393.32 | $ 0.00020616 |
| 2026-04-21 | $ 163,808 | $ 28,009 | $ 0.00015160 |
| 2026-04-20 | $ 120,159 | $ 13,401.38 | $ 0.00016383 |
| 2026-04-19 | $ 94,517 | $ 3,510.34 | $ 0.00012024 |
| 2026-04-18 | $ 108,655 | $ 13,186.19 | $ 0.00009448 |
| 2026-04-17 | $ 108,655 | $ 13,186.19 | $ 0.00010866 |
| 2026-04-15 | $ 87,706 | $ 258.78 | $ 0.00010866 |
| 2026-04-14 | $ 87,706 | $ 258.78 | $ 0.00008771 |
| 2026-04-13 | $ 86,296 | $ 275.62 | $ 0.00008771 |
| 2026-04-12 | $ 92,305 | $ 22.91 | $ 0.00008639 |
| 2026-04-11 | $ 92,305 | $ 22.91 | $ 0.00009231 |
| 2026-04-02 | $ 84,758 | $ 166.71 | $ 0.00009231 |
| 2026-04-01 | $ 83,790 | $ 164.88 | $ 0.00008476 |
| 2026-03-31 | $ 83,891 | $ 165.00 | $ 0.00008383 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
