Zyfai 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 1,562,291 | $ 19,809.20 | N/A |
| 2026-09-21 | $ 1,436,663 | $ 693.43 | $ 0.00662128 |
| 2026-09-20 | $ 1,464,067 | $ 5,186.22 | $ 0.00608884 |
| 2026-09-19 | $ 1,479,884 | $ 15,968.88 | $ 0.00620498 |
| 2026-09-18 | $ 1,482,503 | $ 4,733.08 | $ 0.00630411 |
| 2026-09-17 | $ 1,502,165 | $ 2,879.04 | $ 0.00631527 |
| 2026-09-16 | $ 1,440,653 | $ 5,664.53 | $ 0.00639903 |
| 2026-09-15 | $ 1,551,801 | $ 3,774.58 | $ 0.00613699 |
| 2026-09-14 | $ 1,534,072 | $ 10,155.85 | $ 0.00661047 |
| 2026-09-13 | $ 1,692,079 | $ 8,255.50 | $ 0.00653495 |
| 2026-09-12 | $ 1,691,886 | $ 24,973 | $ 0.00720804 |
| 2026-09-11 | $ 1,464,917 | $ 15,715.16 | $ 0.00720722 |
| 2026-09-10 | $ 1,292,400 | $ 7,910.98 | $ 0.00624037 |
| 2026-09-09 | $ 1,336,156 | $ 4,265.47 | $ 0.00550546 |
| 2026-09-08 | $ 1,343,693 | $ 13,968.43 | $ 0.00569551 |
| 2026-09-07 | $ 1,459,966 | $ 12,618.77 | $ 0.00572763 |
| 2026-09-06 | $ 1,477,729 | $ 9,579.36 | $ 0.00622326 |
| 2026-09-05 | $ 1,559,066 | $ 6,670.32 | $ 0.00630839 |
| 2026-09-04 | $ 1,644,386 | $ 22,825 | $ 0.00665562 |
| 2026-09-03 | $ 1,527,133 | $ 3,371.52 | $ 0.00701984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
