Zyfai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,010,556 | $ 2,084.33 | N/A |
| 2026-06-06 | $ 986,827 | $ 8,253.33 | $ 0.00484455 |
| 2026-06-05 | $ 1,144,014 | $ 14,821.75 | $ 0.00474824 |
| 2026-06-04 | $ 1,007,691 | $ 14,211.72 | $ 0.00549781 |
| 2026-06-03 | $ 1,106,566 | $ 28,637 | $ 0.00483698 |
| 2026-06-02 | $ 1,242,686 | $ 22,470 | $ 0.00531614 |
| 2026-06-01 | $ 1,184,832 | $ 12,056.92 | $ 0.00597086 |
| 2026-05-31 | $ 1,208,316 | $ 15,216.28 | $ 0.00569868 |
| 2026-05-30 | $ 1,245,131 | $ 13,440.49 | $ 0.00584432 |
| 2026-05-29 | $ 1,254,057 | $ 19,572.67 | $ 0.00602432 |
| 2026-05-28 | $ 1,318,580 | $ 22,419 | $ 0.00607086 |
| 2026-05-27 | $ 1,410,486 | $ 35,021 | $ 0.00637838 |
| 2026-05-26 | $ 1,646,065 | $ 7,399.21 | $ 0.00682762 |
| 2026-05-25 | $ 1,684,634 | $ 2,794.76 | $ 0.00796803 |
| 2026-05-24 | $ 1,676,218 | $ 9,330.39 | $ 0.00815260 |
| 2026-05-23 | $ 1,581,419 | $ 12,488.77 | $ 0.00811416 |
| 2026-05-22 | $ 1,750,831 | $ 38,092 | $ 0.00765505 |
| 2026-05-21 | $ 1,688,849 | $ 15,375.31 | $ 0.00848016 |
| 2026-05-20 | $ 1,627,785 | $ 37,383 | $ 0.00818065 |
| 2026-05-19 | $ 1,762,245 | $ 59,242 | $ 0.00796055 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
