Zygo The Frog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 11,376.11 | $ 15.34 | N/A |
| 2026-04-15 | $ 11,327.87 | $ 15.27 | $ 0.00003034 |
| 2026-04-14 | $ 11,327.87 | $ 15.27 | $ 0.00003020 |
| 2026-04-12 | $ 11,175.31 | $ 2.40 | $ 0.00003020 |
| 2026-04-11 | $ 11,172.54 | $ 2.98 | $ 0.00002987 |
| 2026-04-10 | $ 11,172.54 | $ 2.98 | $ 0.00002980 |
| 2026-04-09 | $ 11,286.80 | $ 3.01 | $ 0.00002980 |
| 2026-04-08 | $ 11,430.19 | $ 3.05 | $ 0.00003013 |
| 2026-04-07 | $ 11,039.52 | $ 8.85 | $ 0.00003046 |
| 2026-04-06 | $ 11,043.50 | $ 8.86 | $ 0.00002944 |
| 2026-04-05 | $ 10,982.16 | $ 84.21 | $ 0.00002949 |
| 2026-04-04 | $ 10,982.16 | $ 84.21 | $ 0.00002927 |
| 2026-04-03 | $ 11,420.16 | $ 155.33 | $ 0.00002927 |
| 2026-04-02 | $ 11,420.16 | $ 155.33 | $ 0.00003046 |
| 2026-04-01 | $ 11,738.29 | $ 185.62 | $ 0.00003046 |
| 2026-03-31 | $ 11,867.26 | $ 9.87 | $ 0.00003131 |
| 2026-03-30 | $ 11,906.23 | $ 159.48 | $ 0.00003165 |
| 2026-03-29 | $ 11,906.23 | $ 159.48 | $ 0.00003176 |
| 2026-03-25 | $ 12,202.97 | $ 1.28 | $ 0.00003176 |
| 2026-03-24 | $ 12,401.82 | $ 1.30 | $ 0.00003255 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
