ZynCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 501,907 | $ 36,116 | N/A |
| 2026-04-20 | $ 497,580 | $ 39,806 | $ 0.00055532 |
| 2026-04-19 | $ 572,656 | $ 48,593 | $ 0.00055058 |
| 2026-04-18 | $ 591,454 | $ 46,781 | $ 0.00063357 |
| 2026-04-17 | $ 571,327 | $ 43,255 | $ 0.00065439 |
| 2026-04-16 | $ 501,490 | $ 40,690 | $ 0.00063212 |
| 2026-04-15 | $ 540,672 | $ 40,814 | $ 0.00055486 |
| 2026-04-14 | $ 641,451 | $ 47,417 | $ 0.00059819 |
| 2026-04-13 | $ 520,956 | $ 37,653 | $ 0.00070936 |
| 2026-04-12 | $ 621,565 | $ 41,040 | $ 0.00057639 |
| 2026-04-11 | $ 540,231 | $ 36,881 | $ 0.00068771 |
| 2026-04-10 | $ 527,231 | $ 36,001 | $ 0.00059772 |
| 2026-04-09 | $ 599,678 | $ 43,164 | $ 0.00058334 |
| 2026-04-08 | $ 537,152 | $ 36,834 | $ 0.00066162 |
| 2026-04-07 | $ 503,838 | $ 34,952 | $ 0.00059431 |
| 2026-04-06 | $ 579,797 | $ 41,786 | $ 0.00055745 |
| 2026-04-05 | $ 566,710 | $ 38,241 | $ 0.00063702 |
| 2026-04-04 | $ 556,846 | $ 38,642 | $ 0.00062702 |
| 2026-04-03 | $ 493,252 | $ 37,388 | $ 0.00061766 |
| 2026-04-02 | $ 511,995 | $ 34,177 | $ 0.00054574 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
