ZynCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 401,002 | $ 1,639.72 | N/A |
| 2026-06-05 | $ 448,157 | $ 2,770.79 | $ 0.00044470 |
| 2026-06-04 | $ 486,965 | $ 408.13 | $ 0.00049620 |
| 2026-06-03 | $ 507,263 | $ 9,195.13 | $ 0.00053879 |
| 2026-06-02 | $ 559,658 | $ 2,510.05 | $ 0.00056105 |
| 2026-06-01 | $ 581,678 | $ 1,271.88 | $ 0.00061975 |
| 2026-05-31 | $ 578,463 | $ 731.95 | $ 0.00064356 |
| 2026-05-30 | $ 582,647 | $ 6,502.25 | $ 0.00064000 |
| 2026-05-29 | $ 642,401 | $ 16.76 | $ 0.00064505 |
| 2026-05-28 | $ 640,789 | $ 3,316.20 | $ 0.00071069 |
| 2026-05-27 | $ 649,979 | $ 49,807 | $ 0.00070797 |
| 2026-05-26 | $ 826,945 | $ 37,024 | $ 0.00072046 |
| 2026-05-25 | $ 915,422 | $ 89.96 | $ 0.00091494 |
| 2026-05-24 | $ 889,766 | $ 5,595.63 | $ 0.00101284 |
| 2026-05-23 | $ 882,572 | $ 35,793 | $ 0.00098452 |
| 2026-05-22 | $ 1,013,127 | $ 46,085 | $ 0.00097653 |
| 2026-05-21 | $ 927,003 | $ 2,299.51 | $ 0.00112092 |
| 2026-05-20 | $ 887,232 | $ 58,679 | $ 0.00102565 |
| 2026-05-19 | $ 747,816 | $ 4,674.94 | $ 0.00098221 |
| 2026-05-18 | $ 714,737 | $ 37,192 | $ 0.00082723 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
