Zypto Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,146,674 | $ 2,715.90 | N/A |
| 2026-06-06 | $ 2,108,931 | $ 4,775.34 | $ 0.00240390 |
| 2026-06-05 | $ 2,226,926 | $ 1,872.72 | $ 0.00236044 |
| 2026-06-04 | $ 2,256,922 | $ 2,520.32 | $ 0.00249256 |
| 2026-06-03 | $ 2,301,180 | $ 1,223.02 | $ 0.00252608 |
| 2026-06-02 | $ 2,447,486 | $ 4,879.51 | $ 0.00257566 |
| 2026-06-01 | $ 2,299,563 | $ 1,577.68 | $ 0.00273714 |
| 2026-05-31 | $ 2,358,008 | $ 1,752.63 | $ 0.00257607 |
| 2026-05-30 | $ 2,361,649 | $ 1,066.44 | $ 0.00263933 |
| 2026-05-29 | $ 2,287,372 | $ 1,817.89 | $ 0.00264329 |
| 2026-05-28 | $ 2,351,199 | $ 5,143.68 | $ 0.00256021 |
| 2026-05-27 | $ 2,304,257 | $ 14,181.20 | $ 0.00262800 |
| 2026-05-26 | $ 2,616,758 | $ 280.98 | $ 0.00258095 |
| 2026-05-25 | $ 2,654,640 | $ 924.45 | $ 0.00292996 |
| 2026-05-24 | $ 2,617,207 | $ 970.41 | $ 0.00297137 |
| 2026-05-23 | $ 2,596,512 | $ 611.23 | $ 0.00292972 |
| 2026-05-22 | $ 2,664,334 | $ 232.38 | $ 0.00290809 |
| 2026-05-21 | $ 2,606,212 | $ 629.26 | $ 0.00298208 |
| 2026-05-20 | $ 2,584,397 | $ 1,808.20 | $ 0.00291757 |
| 2026-05-19 | $ 2,593,091 | $ 3,638.63 | $ 0.00289271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
