Zypto Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,480,323 | $ 9,407.11 | N/A |
| 2026-04-19 | $ 2,840,963 | $ 2,836.57 | $ 0.00277549 |
| 2026-04-18 | $ 2,929,176 | $ 3,571.55 | $ 0.00317941 |
| 2026-04-17 | $ 2,727,325 | $ 4,093.26 | $ 0.00327779 |
| 2026-04-16 | $ 2,806,963 | $ 661.89 | $ 0.00305152 |
| 2026-04-15 | $ 2,756,848 | $ 3,825.50 | $ 0.00314419 |
| 2026-04-14 | $ 2,830,383 | $ 6,370.28 | $ 0.00308076 |
| 2026-04-13 | $ 2,660,425 | $ 9,269.06 | $ 0.00316793 |
| 2026-04-12 | $ 2,878,615 | $ 3,102.83 | $ 0.00298145 |
| 2026-04-11 | $ 2,915,975 | $ 3,177.02 | $ 0.00322184 |
| 2026-04-10 | $ 2,962,520 | $ 1,794.24 | $ 0.00326341 |
| 2026-04-09 | $ 2,927,212 | $ 3,285.01 | $ 0.00331405 |
| 2026-04-08 | $ 3,079,525 | $ 6,394.81 | $ 0.00327631 |
| 2026-04-07 | $ 2,860,786 | $ 2,893.89 | $ 0.00344537 |
| 2026-04-06 | $ 2,920,548 | $ 4,153.98 | $ 0.00320301 |
| 2026-04-05 | $ 2,911,000 | $ 2,917.59 | $ 0.00326493 |
| 2026-04-04 | $ 2,792,307 | $ 2,969.98 | $ 0.00325860 |
| 2026-04-03 | $ 2,784,689 | $ 2,131.18 | $ 0.00312534 |
| 2026-04-02 | $ 2,926,669 | $ 1,983.03 | $ 0.00311683 |
| 2026-04-01 | $ 2,882,982 | $ 1,442.45 | $ 0.00327546 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
