Zypto Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,239,902 | $ 560.03 | N/A |
| 2026-10-23 | $ 2,239,933 | $ 2,584.40 | $ 0.00250703 |
| 2026-10-22 | $ 2,300,042 | $ 6,714.85 | $ 0.00250706 |
| 2026-10-21 | $ 2,205,137 | $ 875.86 | $ 0.00257434 |
| 2026-10-20 | $ 2,212,029 | $ 822.01 | $ 0.00246812 |
| 2026-10-19 | $ 2,173,234 | $ 400.89 | $ 0.00247583 |
| 2026-10-18 | $ 2,236,243 | $ 590.57 | $ 0.00243241 |
| 2026-10-17 | $ 2,252,533 | $ 4,064.49 | $ 0.00250293 |
| 2026-10-16 | $ 2,137,747 | $ 1,350.53 | $ 0.00252117 |
| 2026-10-15 | $ 2,067,497 | $ 2,695.18 | $ 0.00239269 |
| 2026-10-14 | $ 2,155,179 | $ 931.18 | $ 0.00231406 |
| 2026-10-13 | $ 2,108,849 | $ 576.12 | $ 0.00241220 |
| 2026-10-12 | $ 2,146,539 | $ 305.94 | $ 0.00236035 |
| 2026-10-11 | $ 2,141,258 | $ 121.85 | $ 0.00240253 |
| 2026-10-10 | $ 2,156,942 | $ 1,781.09 | $ 0.00239662 |
| 2026-10-09 | $ 2,154,197 | $ 1,487.77 | $ 0.00241417 |
| 2026-10-08 | $ 2,181,297 | $ 2,124.27 | $ 0.00241110 |
| 2026-10-07 | $ 2,196,134 | $ 7,806.56 | $ 0.00244143 |
| 2026-10-06 | $ 2,240,618 | $ 1,888.97 | $ 0.00245804 |
| 2026-10-05 | $ 2,271,560 | $ 4,331.41 | $ 0.00250783 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
