ZZZ 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 8,664,147 | $ 922,774 | N/A |
| 2026-10-20 | $ 9,567,828 | $ 1,011,921 | $ 0.01157762 |
| 2026-10-19 | $ 8,540,478 | $ 1,034,126 | $ 0.01278518 |
| 2026-10-18 | $ 10,977,275 | $ 907,231 | $ 0.01141235 |
| 2026-10-17 | $ 11,100,173 | $ 1,281,333 | $ 0.01466856 |
| 2026-10-16 | $ 15,445,362 | $ 2,608,210 | $ 0.01483278 |
| 2026-10-15 | $ 13,796,201 | $ 2,018,181 | $ 0.02063911 |
| 2026-10-14 | $ 9,900,690 | $ 1,843,082 | $ 0.01843539 |
| 2026-10-13 | $ 7,187,190 | $ 1,279,392 | $ 0.01322995 |
| 2026-10-12 | $ 6,586,519 | $ 889,505 | $ 0.00960400 |
| 2026-10-11 | $ 8,051,288 | $ 1,255,013 | $ 0.00880134 |
| 2026-10-10 | $ 9,813,244 | $ 1,406,700 | $ 0.01075866 |
| 2026-10-09 | $ 7,151,651 | $ 1,571,789 | $ 0.01311310 |
| 2026-10-08 | $ 6,034,213 | $ 1,498,500 | $ 0.00955651 |
| 2026-10-07 | $ 5,654,030 | $ 2,629,795 | $ 0.00806331 |
| 2026-10-06 | $ 10,067,265 | $ 1,388,881 | $ 0.00755529 |
| 2026-10-05 | $ 10,243,638 | $ 1,569,177 | $ 0.01345254 |
| 2026-10-04 | $ 11,729,110 | $ 1,451,218 | $ 0.01368822 |
| 2026-10-03 | $ 12,401,735 | $ 2,185,812 | $ 0.01567321 |
| 2026-10-02 | $ 12,434,865 | $ 2,528,563 | $ 0.01657201 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
