当前Real World Assets (RWA)的市值 $47.1 十亿，在过去24小时内变动了-0.6%。
亮点
$47,054,407,510
总市值
0.6%
$3,250,466,637
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 569 |
Keeta
KTA
|
买
|
$0.05716 | 0.5% | 4.6% | 7.1% | 17.1% | $639,452 | $35,954,078 | $57,164,211 | 0.6289613194012698 |
|
|
| 577 |
Securitize
SECZ
|
$7.24 | 0.0% | 4.2% | 4.6% | 44.3% | - | $35,399,900 | $193,612,326 | 0.18283908396795845 |
|
||
| 581 |
Centrifuge
CFG
|
买
|
$0.09205 | 1.7% | 2.9% | 10.5% | 40.0% | $5,154,147 | $35,014,409 | $62,594,108 | 0.5593882588235294 |
|
|
| 583 |
Emerald Security Token
EMRL.D
|
$1.39 | 0.0% | 2.8% | 25.1% | 0.0% | $5,283.51 | $34,840,082 | $139,360,329 | 0.25 |
|
||
| 610 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$205.75 | 0.5% | 0.9% | 4.9% | 12.7% | $2,141,704 | $33,502,718 | $33,502,718 | 1.0 |
|
||
| 612 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$862.54 | 1.2% | 5.8% | 6.5% | 20.1% | $3,958,681 | $33,198,500 | $33,198,500 | 1.0 |
|
||
| 615 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$686.94 | 0.2% | 1.8% | 3.9% | 9.0% | $1,815,082 | $33,095,636 | $33,095,636 | 1.0 |
|
||
| 624 |
USTBL
USTBL
|
买
|
$1.07 | 0.1% | 0.0% | 0.3% | 0.4% | $408.96 | $32,250,940 | $32,250,940 | 1.0 |
|
|
| 639 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.12 | 0.0% | 0.3% | 0.2% | 0.4% | - | $30,940,044 | $30,940,044 | 1.0 |
|
||
| 647 |
Propy
PRO
|
$0.3024 | 0.1% | 2.4% | 4.2% | 16.8% | $307,319 | $30,243,312 | $30,243,312 | 1.0 |
|
||
| 654 |
REAL
ASSET
|
$0.1678 | 0.3% | 1.5% | 7.4% | 14.5% | $99,035.55 | $29,546,988 | $167,844,920 | 0.176037429 |
|
||
| 689 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$25.31 | 0.2% | 9.2% | 7.7% | 12.9% | $1,567,343 | $27,040,219 | $27,040,219 | 1.0 |
|
||
| 691 |
SPY (bStocks Tokenized Stock)
SPYB
|
$753.51 | 0.1% | 0.9% | 1.7% | 2.5% | $1,737,856 | $27,031,845 | $27,031,845 | 1.0 |
|
||
| 700 |
Obligate Trade Finance Yield
OTFY
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | $60,414.41 | $26,390,798 | $26,390,798 | 1.0 |
|
||
| 713 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $25,838,033 | $25,838,033 | 1.0 |
|
|
| 711 |
Clearpool
CPOOL
|
$0.02582 | 0.9% | 3.2% | 7.6% | 31.8% | $742,074 | $25,819,802 | $25,819,802 | 1.0 |
|
||
| 719 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.69 | 0.0% | 0.0% | 0.1% | 0.3% | - | $25,588,077 | $25,588,077 | 1.0 |
|
||
| 728 |
Backed CSPX Core S&P 500
BCSPX
|
$675.70 | 0.2% | 0.4% | 11.7% | 13.6% | $0.3826 | $24,912,288 | $24,912,288 | 1.0 |
|
||
| 731 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$402.73 | 0.0% | 0.1% | 1.9% | 8.2% | $9,270,241 | $24,716,687 | $24,716,687 | 1.0 |
|
||
| 742 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$402.75 | 0.1% | 0.1% | 1.9% | 8.2% | $4,195,807 | $23,881,525 | $23,881,525 | 1.0 |
|
||
| 748 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$812.15 | 0.0% | 0.5% | 1.5% | 7.0% | $137,121 | $23,618,259 | $23,618,259 | 1.0 |
|
||
| 770 |
Energy Web Token
EWT
|
$0.2794 | 0.1% | 1.4% | 1.8% | 27.7% | $287,577 | $22,648,857 | $22,648,857 | 1.0 |
|
||
| 776 |
OpenEden
EDEN
|
$0.05578 | 1.2% | 0.4% | 0.9% | 4.5% | $1,714,781 | $22,313,502 | $55,779,145 | 0.40003306649447434 |
|
||
| 781 |
MANTRA
MANTRA
|
$0.003274 | 0.1% | 3.8% | 10.3% | 28.8% | $1,800,865 | $22,119,045 | $27,277,812 | 0.8108804865032652 |
|
||
| 786 |
Ravencoin
RVN
|
买
|
$0.001326 | 0.0% | 1.8% | 3.3% | 43.2% | $1,366,708 | $21,947,191 | $21,947,191 | 1.0 |
|
|
| 792 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$131.10 | 0.8% | 3.0% | 6.5% | 20.3% | $1,514,969 | $21,775,815 | $21,775,815 | 1.0 |
|
||
| 811 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$280.43 | 0.0% | 1.5% | 12.2% | 18.9% | $4,282,925 | $21,201,623 | $21,201,623 | 1.0 |
|
||
| 809 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$47.49 | 0.6% | 5.1% | 3.9% | 22.6% | $3,804,912 | $21,191,443 | $21,191,443 | 1.0 |
|
||
| 814 |
StrikeX
STRX
|
$0.02375 | 0.3% | 5.8% | 19.7% | 19.0% | $8,008.74 | $20,895,148 | $20,895,148 | 1.0 |
|
||
| 818 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$60.27 | 0.6% | 5.3% | 12.1% | 26.3% | $8,644,202 | $20,465,791 | $20,465,791 | 1.0 |
|
||
| 821 |
Sandisk Corporation xStock
SNDKX
|
$1,106.56 | 0.1% | 6.8% | 12.5% | 35.6% | $477,950 | $20,386,765 | $87,530,627 | 0.23291007288791235 |
|
||
| 822 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.0% | 0.0% | 0.1% | 0.3% | - | $20,379,562 | $20,379,562 | 1.0 |
|
||
| 829 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$753.49 | 0.1% | 0.8% | 1.7% | 2.5% | $33,987,289 | $20,188,079 | $20,188,079 | 1.0 |
|
||
| 840 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.00 | 0.2% | 0.1% | 0.5% | 5.0% | $9,547.84 | $19,622,539 | $19,622,539 | 1.0 |
|
||
| 846 |
Usual
USUAL
|
$0.009890 | 0.8% | 3.4% | 7.8% | 25.1% | $3,277,996 | $19,492,673 | $19,801,873 | 0.9843852924624609 |
|
||
| 859 |
Lumia
LUMIA
|
$0.08035 | 1.3% | 3.1% | 1.5% | 5.9% | $2,127,121 | $19,195,751 | $19,195,751 | 1.0 |
|
||
| 863 |
Ryze
RYZE
|
$0.07222 | 0.0% | 11.9% | 6.3% | 3.8% | $50.64 | $19,052,373 | $27,784,797 | 0.685712146311924 |
|
||
| 867 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.80 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,960,097 | $18,960,097 | 0.9999999999999998 |
|
||
| 873 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$138.05 | 0.6% | 3.7% | 13.4% | 25.3% | $2,331,755 | $18,796,682 | $18,796,682 | 1.0 |
|
||
| 882 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$44.21 | 0.4% | 3.1% | 7.4% | 18.9% | $3,379,889 | $18,444,333 | $18,444,333 | 1.0 |
|
||
| 881 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$980.34 | 0.0% | 0.1% | 0.3% | 0.3% | - | $18,426,422 | $18,426,422 | 1.0 |
|
||
| 889 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$327.72 | 0.3% | 1.0% | 1.4% | 8.1% | $538,711 | $18,174,272 | $18,174,272 | 1.0 |
|
||
| 898 |
NVIDIA • Robinhood Token
NVDA
|
$205.56 | 0.3% | 0.9% | 4.8% | 12.5% | $18,742,385 | $17,928,359 | $17,928,359 | 1.0 |
|
||
| 899 |
Public Masterpiece Technology
PMT
|
$0.09728 | 0.1% | 0.1% | 0.3% | 2.2% | $36,281.96 | $17,853,986 | $35,123,745 | 0.5083166860193196 |
|
||
| 910 |
DIA
DIA
|
$0.1451 | 0.2% | 0.4% | 2.1% | 11.0% | $1,322,871 | $17,363,902 | $24,493,830 | 0.7089092223562369 |
|
||
| 922 |
Intel xStock
INTCX
|
$61.85 | 0.8% | 7.8% | 32.2% | 48.2% | $1,085,236 | $16,992,841 | $133,865,283 | 0.1269398634991602 |
|
||
| 929 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98.83 | 0.7% | 0.2% | 0.5% | 1.2% | $1,007,884 | $16,846,292 | $16,846,292 | 1.0 |
|
||
| 932 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$994.76 | 0.0% | 0.0% | 0.6% | 0.0% | $129,428 | $16,815,940 | $16,815,940 | 1.0 |
|
||
| 942 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$137.90 | 0.4% | 0.7% | 7.1% | 13.2% | $1,482,896 | $16,608,738 | $16,608,738 | 1.0 |
|
||
| 959 |
GAIB AID
AID
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $4.65 | $15,926,262 | $15,926,262 | 1.0 |
|
||
| 974 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4.76 | 1.0% | 0.1% | 0.9% | 7.7% | $18,505.20 | $15,471,269 | $15,471,269 | 1.0 |
|
||
| 975 |
tx
TX
|
$0.001475 | 0.6% | 2.4% | 7.2% | 10.2% | $124,673 | $15,448,273 | $150,325,718 | 0.1027653346374262 |
|
||
| 981 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5.21 | 0.4% | 1.6% | 3.9% | 4.9% | $1,773,235 | $15,222,225 | $15,222,225 | 1.0 |
|
||
| 994 |
Chromia
CHR
|
$0.01526 | 0.4% | 3.3% | 9.1% | 34.3% | $1,202,714 | $14,874,883 | $14,874,883 | 1.0 |
|
||
| 1006 |
Realio Network Token
RIO
|
$0.04432 | 2.8% | 2.9% | 2.9% | 36.7% | $201,052 | $14,647,605 | $14,647,605 | 1.0 |
|
||
| 1015 |
KAIO
KAIO
|
$0.02114 | 0.1% | 2.6% | 14.5% | 13.7% | $404,855 | $14,403,099 | $211,421,643 | 0.06812499999999999 |
|
||
| 1019 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$96.34 | 0.1% | 1.1% | 1.4% | 3.9% | $105,632 | $14,264,121 | $14,264,121 | 1.0 |
|
||
| 1026 |
Mey Network
MEY
|
$0.03983 | 1.2% | 10.6% | 26.2% | 39.3% | $1,484,921 | $14,101,705 | $91,611,167 | 0.15392997971847824 |
|
||
| 1036 |
Direxion MU Bull 2X ETF (bStocks Tokenized ETF)
MUUB
|
$22.68 | 1.6% | 11.7% | 14.2% | 38.9% | $2,213,206 | $13,765,389 | $13,765,389 | 1.0 |
|
||
| 1051 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$72.15 | 0.6% | 2.5% | 9.1% | 12.8% | $1,654,550 | $13,453,967 | $13,453,967 | 1.0 |
|
||
| 1058 |
SpaceX • Robinhood Token
SPCX
|
$137.99 | 0.3% | 0.9% | 6.9% | 13.5% | $21,202,390 | $13,274,320 | $13,274,320 | 1.0 |
|
||
| 1059 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$145.27 | 0.4% | 8.5% | 6.8% | 40.1% | $4,085,554 | $13,259,235 | $13,259,235 | 1.0 |
|
||
| 1068 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$137.10 | 0.3% | 1.0% | 7.1% | 13.5% | $208,880 | $13,017,174 | $13,017,174 | 1.0 |
|
||
| 1080 |
Collect on Fanable
COLLECT
|
$0.02381 | 0.0% | 1.6% | 2.3% | 6.1% | $3,307,698 | $12,786,850 | $71,434,917 | 0.17900000000000002 |
|
||
| 1085 |
OpenEden OpenDollar
USDO
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.2% | $134.95 | $12,713,817 | $12,713,817 | 1.0 |
|
||
| 1091 |
KernelDAO
KERNEL
|
$0.04370 | 0.9% | 2.6% | 5.7% | 20.1% | $3,200,579 | $12,613,636 | $43,695,994 | 0.28866801999999997 |
|
||
| 1101 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.78 | 1.8% | 2.2% | 16.3% | 6.1% | $425,542 | $12,599,075 | $12,599,075 | 1.0 |
|
||
| 1095 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$279.09 | 0.6% | 1.8% | 12.3% | 18.9% | $2,586,613 | $12,576,575 | $12,576,575 | 1.0 |
|
||
| 1097 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.22 | 0.1% | 0.2% | 1.3% | 1.5% | - | $12,568,438 | $12,568,438 | 1.0 |
|
||
| 1105 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$166.34 | 0.0% | 1.8% | 1.3% | 2.1% | $2.75 | $12,488,027 | $12,488,027 | 1.0 |
|
||
| 1103 |
Chintai
CHEX
|
$0.009999 | 0.1% | 1.9% | 4.5% | 42.1% | $149,098 | $12,487,669 | $12,487,669 | 1.0 |
|
||
| 1111 |
SpaceX (Backpack Securities)
SPCX
|
$137.84 | 0.2% | 1.0% | 7.1% | 13.5% | $904,547,316 | $12,342,917 | $12,342,917 | 1.0 |
|
||
| 1116 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1,113.30 | 0.8% | 6.5% | 12.5% | 35.4% | $1,133,107 | $12,328,206 | $12,328,206 | 1.0 |
|
||
| 1117 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.39 | 0.0% | 0.1% | 0.8% | 2.7% | - | $12,302,307 | $12,302,307 | 1.0 |
|
||
| 1119 |
Coinbase xStock
COINX
|
$138.31 | 0.8% | 3.9% | 13.4% | 25.4% | $3,919,050 | $12,298,756 | $123,040,269 | 0.09995716489431714 |
|
||
| 1120 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$138.09 | 0.4% | 1.2% | 7.0% | 13.3% | $1,947,230 | $12,285,311 | $12,285,311 | 1.0 |
|
||
| 1123 |
Nest Alpha Vault
NALPHA
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.7% | - | $12,236,151 | $12,236,151 | 1.0 |
|
||
| 1128 |
STBL
STBL
|
$0.02411 | 0.1% | 2.0% | 11.1% | 7.0% | $1,104,482 | $12,056,516 | $241,130,323 | 0.05 |
|
||
| 1129 |
Streamex GLDY
GLDY
|
$3,913.95 | 0.0% | 0.5% | 2.1% | 5.4% | - | $12,046,072 | $12,046,072 | 1.0 |
|
||
| 1142 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82.37 | 1.4% | 4.0% | 6.1% | 9.5% | $559,085 | $11,848,716 | $11,848,716 | 1.0 |
|
||
| 1144 |
Apple xStock
AAPLX
|
$325.20 | 0.5% | 6.1% | 5.7% | 3.1% | $10,144,249 | $11,810,242 | $216,996,900 | 0.05442585465074443 |
|
||
| 1148 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$481.41 | 0.5% | 6.9% | 9.6% | 24.2% | $7,485,124 | $11,725,864 | $11,725,864 | 1.0 |
|
||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1153 |
South Korea Bull 3X ETF (bStocks Tokenized ETF)
KORUB
|
$10.88 | 1.2% | 8.0% | 4.7% | 52.1% | $14,141,896 | $11,612,477 | $11,612,477 | 1.0 |
|
||
| 1177 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.00 | 0.2% | 0.0% | 0.3% | 3.1% | $1,015.89 | $11,141,521 | $11,141,521 | 1.0 |
|
||
| 1176 |
JTRSY deRWA
DEJTRSY
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $11,133,830 | $11,133,830 | 1.0 |
|
||
| 1179 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.86 | 0.2% | 0.4% | 0.5% | 0.6% | $14.65 | $11,099,441 | $11,099,441 | 1.0 |
|
||
| 1181 |
Gold xStock
GLDX
|
$358.13 | 0.2% | 0.2% | 2.1% | 5.7% | $5,437,960 | $11,035,051 | $127,363,955 | 0.08664186617881087 |
|
||
| 1182 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$130.75 | 0.9% | 2.3% | 6.5% | 20.2% | $761,626 | $11,028,104 | $11,028,104 | 1.0 |
|
||
| 1188 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$19.83 | 0.6% | 4.6% | 5.1% | 25.8% | $2,110,075 | $10,886,441 | $10,886,441 | 1.0 |
|
||
| 1194 |
SK Hynix xStock
SKHYX
|
$150.36 | 0.4% | 3.7% | 3.1% | 22.5% | $218,283 | $10,809,489 | $62,177,006 | 0.17385026785199512 |
|
||
| 1196 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1200 |
iShares MSCI South Korea ETF (bStocks Tokenized ETF)
EWYB
|
$154.36 | 0.5% | 2.8% | 0.3% | 19.4% | $1,901,453 | $10,713,534 | $10,713,534 | 1.0 |
|
||
| 1205 |
Circle Internet Group • Robinhood Token
CRCL
|
$72.33 | 0.6% | 2.5% | 8.9% | 12.9% | $2,638,534 | $10,611,796 | $10,611,796 | 1.0 |
|
||
| 1208 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$612.43 | 0.5% | 0.9% | 3.2% | 16.3% | $3,397,849 | $10,562,528 | $10,562,528 | 1.0 |
|
||
| 1213 |
WorldAssets
INC
|
$0.1167 | 0.7% | 12.9% | 44.2% | 73.9% | $47,277.75 | $10,501,755 | $35,005,848 | 0.30000000000000004 |
|
||
| 1221 |
Meta xStock
METAX
|
$611.80 | 0.3% | 0.9% | 3.2% | 16.4% | $4,483,725 | $10,397,901 | $136,466,807 | 0.07619362754056824 |
|
||
| 1222 |
Compounding OpenDollar
CUSDO
|
$1.06 | 0.0% | 0.3% | 0.8% | 1.0% | $15.66 | $10,393,299 | $10,393,299 | 1.0 |
|
||
| 1229 |
Lingo
LINGO
|
$0.01606 | 1.9% | 8.2% | 12.9% | 5.6% | $136,789 | $10,339,243 | $10,339,243 | 1.0 |
|
||
| 1235 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$176.79 | 0.8% | 12.9% | 24.5% | 35.5% | $3,118,598 | $10,212,116 | $10,212,116 | 1.0 |
|
||
显示4246中第101到200个结果
行
热门 Real World Assets (RWA) 类别市值图表
下图显示了 代币化产品、 Rwa Protocol 等 Real World Assets (RWA) 子类别在一段时间内的市值和市值占比。
主要 Real World Assets (RWA) 类别表现图表
下图显示了各 Real World Assets (RWA) 子类别随时间变化的相对表现，追踪了它们在不同时间段内的市值涨跌百分比。
或在应用程序商店中查看
