$6,427,190,597
总市值
1.9%
$341,010,125
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Chainlink
LINK
|
买
|
$7.78 | 0.7% | 0.6% | 1.7% | 24.2% | $276,337,926 | $5,654,756,416 | $7,777,137,458 | 0.73 |
|
|
| 136 |
Unibase
UB
|
买
|
$0.1136 | 2.0% | 16.9% | 11.6% | 31.4% | $12,829,951 | $283,353,807 | $1,133,415,228 | 0.25 |
|
|
| 224 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.1756 | 1.2% | 3.5% | 7.1% | 17.4% | $16,763,005 | $129,995,583 | $320,945,996 | 0.41 |
|
|
| 399 |
Concordium
CCD
|
$0.004605 | 1.3% | 2.3% | 7.6% | 17.8% | $1,204,271 | $58,047,991 | $66,807,053 | 0.87 |
|
||
| 441 |
OpenServ
SERV
|
$0.06686 | 2.5% | 5.6% | 58.7% | 182.5% | $1,431,465 | $51,505,772 | $66,890,612 | 0.77 |
|
||
| 459 |
peaq
PEAQ
|
$0.02213 | 0.7% | 0.3% | 13.8% | 16.7% | $1,978,222 | $49,384,200 | $97,690,936 | 0.51 |
|
||
| 488 |
BankrCoin
BNKR
|
$0.0004462 | 0.7% | 1.1% | 14.6% | 33.6% | $2,596,511 | $44,654,188 | $44,654,188 | 1.0 |
|
||
| 699 |
SKALE
SKL
|
$0.004179 | 1.0% | 1.3% | 14.6% | 42.1% | $3,911,091 | $25,472,798 | $26,001,236 | 0.98 |
|
||
| 770 |
Acurast
ACU
|
$0.07484 | 0.2% | 2.1% | 14.6% | 29.9% | $2,704,676 | $21,734,050 | $76,192,414 | 0.29 |
|
||
| 943 |
Treasure
MAGIC
|
$0.04524 | 0.6% | 0.1% | 9.1% | 36.5% | $3,135,491 | $15,212,850 | $15,741,107 | 0.97 |
|
||
| 954 |
FLOCK
FLOCK
|
$0.03819 | 1.3% | 1.2% | 15.8% | 48.4% | $1,834,842 | $14,872,777 | $38,201,294 | 0.39 |
|
||
| 1136 |
Elsa
ELSA
|
$0.04514 | 0.3% | 0.8% | 7.5% | 38.8% | $5,520,228 | $10,330,743 | $45,116,354 | 0.23 |
|
||
| 1252 |
heyAura
ADX
|
$0.05590 | 0.4% | 0.5% | 6.0% | 30.5% | $1,643,617 | $8,277,317 | $8,394,845 | 0.99 |
|
||
| 1437 |
PayAI Network
PAYAI
|
$0.006003 | 0.2% | 10.8% | 2.4% | 42.2% | $3,422,718 | $6,002,739 | $6,002,739 | 1.0 |
|
||
| 1438 |
Autonolas
OLAS
|
$0.02606 | 0.7% | 0.3% | 5.9% | 32.1% | $85,301.34 | $5,992,402 | $12,341,753 | 0.49 |
|
||
| 1539 |
Anyspend
ANY
|
$0.02373 | 0.7% | 0.8% | 5.8% | 28.9% | $1.21 | $5,221,651 | $23,734,775 | 0.22 |
|
||
| 1888 |
PRXVT by Virtuals
PRXVT
|
$0.004997 | 0.6% | 26.1% | 18.3% | 495.0% | $199,021 | $3,118,153 | $4,997,368 | 0.62 |
|
||
| 1897 |
Daydreams
DREAMS
|
$0.003626 | 2.2% | 3.2% | 12.0% | 36.5% | $506,613 | $3,080,298 | $3,625,216 | 0.85 |
|
||
| 1900 |
Codec Flow
CODEC
|
$0.004089 | 3.3% | 17.1% | 47.1% | 15.3% | $291,511 | $3,076,194 | $4,101,719 | 0.75 |
|
||
| 1926 |
Zauthx402
ZAUTH
|
$0.003125 | 1.6% | 9.4% | 7.5% | 42.0% | $134,292 | $2,969,415 | $3,125,706 | 0.95 |
|
||
| 2147 |
Amiko
AMIKO
|
$0.002808 | 1.4% | 3.4% | 25.5% | 90.2% | $339,367 | $2,245,220 | $2,807,507 | 0.8 |
|
||
| 2217 |
Coral Protocol
CORAL
|
$0.0002057 | 0.5% | 5.6% | 0.7% | 30.2% | $225,457 | $2,056,633 | $2,056,633 | 1.0 |
|
||
| 2239 |
Aubrai by Bio
AUBRAI
|
$1.45 | 0.7% | 2.7% | 9.2% | 40.5% | $1,633.85 | $2,001,812 | $2,903,281 | 0.69 |
|
||
| 2429 |
Cod3x
CDX
|
$0.03232 | 0.0% | 1.3% | 6.6% | 24.2% | $542.51 | $1,582,401 | $1,582,401 | 1.0 |
|
||
| 2459 |
Ethy AI
ETHY
|
$0.001681 | 2.1% | 3.9% | 27.3% | 31.6% | $31,403.03 | $1,529,722 | $1,681,013 | 0.91 |
|
||
| 2507 |
Avo
AVO
|
$0.001424 | 0.5% | 1.7% | 16.6% | 60.1% | $59,785.52 | $1,423,804 | $1,423,804 | 1.0 |
|
||
| 2662 |
Ping
PING
|
$0.001228 | 1.8% | 0.1% | 5.5% | 44.6% | $349,076 | $1,224,440 | $1,224,440 | 1.0 |
|
||
| 2693 |
ArAIstotle
FACY
|
$0.001648 | 0.7% | 0.8% | 12.5% | 18.9% | $505,304 | $1,189,771 | $1,639,449 | 0.73 |
|
||
| 2731 |
NodeOps
NODE
|
$0.01024 | 0.3% | 1.9% | 6.2% | 9.4% | $856,373 | $1,132,810 | $6,722,708 | 0.17 |
|
||
| 2766 |
ROBA
ROBA
|
$0.001092 | 1.2% | 5.1% | 44.7% | 221.5% | $34,476.27 | $1,092,041 | $1,092,041 | 1.0 |
|
||
| 2839 |
Homebrew Robotics
BREW
|
$0.001215 | 1.2% | 7.3% | 13.1% | 16.1% | $1,111.62 | $1,017,259 | $1,215,150 | 0.84 |
|
||
| 2881 |
Dexter AI
DEXTER
|
$0.0009737 | 3.7% | 3.0% | 15.7% | 55.1% | $52,695.70 | $973,614 | $973,614 | 1.0 |
|
||
| 3218 |
Heurist
HEU
|
$0.003490 | 1.7% | 13.1% | 31.4% | 54.7% | $105,360 | $693,554 | $3,490,122 | 0.2 |
|
||
| 3236 |
MiroShark
MIROSHARK
|
$0.056807 | 0.0% | 24.4% | 28.9% | 35.5% | $50,754.61 | $680,655 | $680,655 | 1.0 |
|
||
| 3246 |
VPay
VPAY
|
$0.0006690 | 0.2% | 4.1% | 6.0% | 31.1% | $69,601.90 | $668,897 | $668,897 | 1.0 |
|
||
| 3416 |
Hive Intelligence
HINT
|
$0.001208 | 0.0% | 0.3% | 12.3% | 13.9% | $151,320 | $556,787 | $1,207,846 | 0.46 |
|
||
| 3420 |
Jatevo
JTVO
|
$0.0005542 | 5.2% | 10.7% | 42.2% | 557.7% | $75,299.03 | $555,712 | $555,712 | 1.0 |
|
||
| 3468 |
XONA AGENT
XONA
|
$0.0005493 | 3.3% | 0.2% | 19.8% | 30.1% | $11,618.92 | $530,487 | $549,165 | 0.97 |
|
||
| 3543 |
Opus Genesis
OPUS
|
$0.0004977 | 1.5% | 3.0% | 7.4% | 71.9% | $4,131.46 | $497,620 | $497,620 | 1.0 |
|
||
| 3581 |
SANTA by Virtuals
SANTA
|
$0.0004825 | 0.8% | 2.2% | 11.4% | 50.7% | $722.55 | $482,523 | $482,523 | 1.0 |
|
||
| 3663 |
Meridian
MRDN
|
$0.009983 | 0.0% | 4.8% | 19.1% | 58.7% | $5,802.03 | $451,195 | $9,980,893 | 0.05 |
|
||
| 3698 |
The SWARM
SWARM
|
$0.0008372 | 0.8% | 5.9% | 0.5% | 10.7% | $1,396.31 | $436,641 | $837,190 | 0.52 |
|
||
| 3778 |
Alphakek
AIKEK
|
$0.001710 | 0.8% | 3.7% | 27.8% | 53.5% | $674.34 | $405,922 | $405,922 | 1.0 |
|
||
| 3828 |
Capminal
CAP
|
$0.0006635 | 2.8% | 9.1% | 21.6% | 10.4% | $5,212.41 | $389,715 | $389,715 | 1.0 |
|
||
| 3873 |
Ace Data Cloud
ACE
|
$0.0003748 | 2.3% | 17.8% | 5.2% | 32.8% | $14,396.23 | $374,903 | $374,903 | 1.0 |
|
||
| 3899 |
0xGasless
0XGAS
|
$0.03310 | 0.8% | 1.4% | 4.6% | 45.3% | $843.48 | $364,189 | $364,189 | 1.0 |
|
||
| 4011 |
Sally A1C
A1C
|
$0.01549 | 0.8% | 0.9% | 6.6% | 26.0% | $13.66 | $325,332 | $325,332 | 1.0 |
|
||
| 4039 |
Otto AI
OTTO
|
$0.0007071 | 0.6% | 3.0% | 9.8% | 33.4% | $488.86 | $318,889 | $684,852 | 0.47 |
|
||
| 4153 |
Gloria AI
GLORIA
|
$0.0003670 | 0.7% | 1.5% | 11.0% | 35.7% | $285.84 | $289,749 | $366,969 | 0.79 |
|
||
| 4234 |
Orbofi AI
OBI
|
$0.0001802 | 0.5% | 4.9% | 20.3% | 40.8% | $57,890.74 | $271,381 | $360,898 | 0.75 |
|
||
| 4320 |
Neurobro
BRO
|
$0.0003213 | 0.8% | 1.7% | 13.8% | 32.4% | $229.99 | $256,586 | $319,018 | 0.8 |
|
||
| 4327 |
ZARA AI
ZARA
|
$0.0004083 | 0.6% | 0.5% | 12.9% | 38.2% | $51,787.98 | $255,330 | $264,257 | 0.97 |
|
||
| 4347 |
Foundry
FDRY
|
$0.0002521 | 0.8% | 4.5% | 0.5% | 44.8% | $1,866.95 | $251,956 | $251,956 | 1.0 |
|
||
| 4728 |
Regent
REGENT
|
$0.059288 | 0.8% | 8.6% | 14.7% | 10.0% | $6,688.56 | $185,777 | $928,887 | 0.2 |
|
||
| 4719 |
Switchboard
SWTCH
|
$0.001153 | 4.7% | 6.2% | 8.3% | 56.8% | $997,721 | $184,541 | $1,153,382 | 0.16 |
|
||
| 4775 |
WURK
WURK
|
$0.0001802 | 16.9% | 12.4% | 5.4% | 7.4% | $13,187.41 | $182,161 | $182,161 | 1.0 |
|
||
| 4774 |
WachAI
WACH
|
$0.0002610 | 0.7% | 9.5% | 6.8% | 22.7% | $3,281.84 | $178,971 | $260,996 | 0.69 |
|
||
| 5135 |
SMOL
SMOL
|
$0.0001633 | - | - | - | - | $35.84 | $137,661 | $142,797 | 0.96 |
|
||
| 5144 |
Loky by Virtuals
LOKY
|
$0.0001457 | 0.8% | 0.5% | 12.6% | 41.3% | $729.14 | $136,931 | $145,023 | 0.94 |
|
||
| 5249 |
hey.lol
$HEY
|
$0.0003113 | 4.4% | 12.0% | 17.0% | 20.5% | $5,180.76 | $127,000 | $311,277 | 0.41 |
|
||
| 5297 |
Replicat-One by Virtuals
RCAT
|
$0.0002152 | 1.1% | 2.5% | 13.7% | 30.4% | $72.22 | $123,966 | $215,248 | 0.58 |
|
||
| 5326 |
Primer
PR
|
$0.0004240 | 4.0% | 8.6% | 23.0% | 47.0% | $1,184.70 | $122,574 | $122,574 | 1.0 |
|
||
| 5373 |
Aurra by Virtuals
AURA
|
$0.0001195 | 0.8% | 2.8% | 12.6% | 15.7% | $4.52 | $119,524 | $119,524 | 1.0 |
|
||
| 5427 |
x420
X420
|
$0.051160 | - | - | - | - | $3.47 | $115,978 | $115,978 | 1.0 |
|
||
| 5436 |
Eliza
ELIZA
|
$0.0001153 | 0.8% | 3.9% | 6.7% | 50.0% | $661.60 | $115,357 | $115,357 | 1.0 |
|
||
| 5536 |
Trackgood AI
TRAI
|
$0.0001074 | 0.5% | 0.6% | 18.2% | 43.4% | $58.69 | $107,389 | $107,389 | 1.0 |
|
||
| 5592 |
Maya World
MAYA
|
$0.0001098 | - | - | - | - | $214.72 | $103,169 | $109,755 | 0.94 |
|
||
| 5655 |
Agent Virtual Machine
AVM
|
$0.001887 | - | - | - | - | $20.01 | $99,057.03 | $188,663 | 0.53 |
|
||
| 5658 |
MIO
MIO
|
$0.00009893 | - | - | - | - | $1.54 | $98,933.30 | $98,933.30 | 1.0 |
|
||
| 5775 |
MOSS AI
MOSS
|
$0.0001016 | 0.0% | 14.9% | 6.9% | 32.2% | $45,468.67 | $92,440.27 | $92,440.27 | 1.0 |
|
||
| 5807 |
Laika AI
LKI
|
$0.0002114 | 1.0% | 7.0% | 11.7% | 19.4% | $124,917 | $90,537.43 | $211,420 | 0.43 |
|
||
| 5817 |
REL
REL
|
$0.00008989 | 1.0% | 10.2% | 21.7% | 40.8% | $664.81 | $89,888.51 | $89,888.51 | 1.0 |
|
||
| 5834 |
Syra Agent
SYRA
|
$0.00009026 | 1.7% | 19.0% | 15.0% | 9.6% | $1,944.55 | $89,641.71 | $89,641.71 | 1.0 |
|
||
| 5898 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00008617 | 0.0% | 2.9% | 14.0% | 31.0% | $8.74 | $85,883.95 | $85,892.57 | 1.0 |
|
||
| 5945 |
Arbus
ARBUS
|
$0.0001278 | 0.8% | 2.3% | 1.2% | 23.2% | $88.03 | $82,507.61 | $127,756 | 0.65 |
|
||
| 6089 |
Karum
KARUM
|
$0.005100 | 0.8% | 3.7% | 14.2% | 43.9% | $522.97 | $74,975.47 | $107,108 | 0.7 |
|
||
| 6248 |
AgentHub
DIRA
|
$0.00006828 | 11.3% | 10.0% | 5.3% | 26.8% | $17,793.70 | $68,212.69 | $68,212.69 | 1.0 |
|
||
| 6320 |
StarkBot
STARKBOT
|
$0.066512 | 2.1% | 0.6% | 21.8% | 12.2% | $182,874 | $65,981.57 | $65,981.57 | 1.0 |
|
||
| 6495 |
Dobi
DOBI
|
$0.00006751 | 0.8% | 5.1% | 19.9% | 12.9% | $3,149.38 | $60,046.30 | $60,046.30 | 1.0 |
|
||
| 6496 |
AInalyst
AIN
|
$0.00006002 | 0.8% | 4.7% | 25.0% | 44.6% | $303.35 | $60,022.33 | $60,022.33 | 1.0 |
|
||
| 6997 |
HEIR
HEIR
|
$0.064431 | - | 1.5% | 9.4% | 26.1% | $9.67 | $44,309.37 | $44,309.37 | 1.0 |
|
||
| 7026 |
PayAI Network [OLD]
PAYAI
|
$0.00004372 | 0.7% | 3.4% | 5.1% | 46.0% | $189.39 | $43,722.14 | $43,722.14 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/55472/sparkline.svg)
|
||
| 7064 |
NOD
NOD
|
$0.00004235 | - | - | - | - | $1.80 | $42,351.00 | $42,351.00 | 1.0 |
|
||
| 7231 |
Sniper Search
SS
|
$0.00004631 | 0.8% | 0.3% | 10.1% | 32.8% | $88.54 | $38,591.60 | $46,310.38 | 0.83 |
|
||
| 7246 |
Loomlay
LAY
|
$0.0002332 | - | - | - | - | $8.70 | $38,288.74 | $78,310.32 | 0.49 |
|
||
| 7290 |
QUAIN
QUAIN
|
$0.00003704 | - | - | - | - | $30.64 | $37,026.17 | $37,026.17 | 1.0 |
|
||
| 7334 |
Praxis
PRXS
|
$0.0003620 | - | - | - | - | $137.58 | $36,204.83 | $36,204.83 | 1.0 |
|
||
| 7478 |
blormmy
BLORMMY
|
$0.00003352 | 0.7% | 1.4% | 6.9% | 30.6% | $21.63 | $33,510.27 | $33,510.27 | 1.0 |
|
||
| 7625 |
OOPS
OOPS
|
$0.00003094 | - | - | - | - | $1.96 | $30,867.36 | $30,867.36 | 1.0 |
|
||
| 7761 |
ChainAware.ai
AWARE
|
$0.001012 | - | - | - | - | $23.27 | $28,511.27 | $101,219 | 0.28 |
|
||
| 7976 |
TRANSLATE
TRANSLATE
|
$0.062506 | - | - | - | - | $24.19 | $25,062.76 | $25,062.76 | 1.0 |
|
||
| 8119 |
x402jobs
JOBS
|
$0.00002317 | 1.2% | 7.8% | 1.4% | 40.2% | $318.61 | $23,170.95 | $23,170.95 | 1.0 |
|
||
| 8150 |
Otonix
OTX
|
$0.062290 | - | - | - | - | $448.10 | $22,895.11 | $22,895.11 | 1.0 |
|
||
| 8769 |
Animus
ANIMUS
|
$0.00001632 | 0.3% | 1.8% | 0.6% | 35.7% | $10.69 | $16,340.56 | $16,340.56 | 1.0 |
|
||
| 8817 |
Ace Data Cloud
$ACE
|
$0.00001638 | - | 1.2% | 3.2% | 44.7% | $1.03 | $15,895.27 | $16,373.94 | 0.97 |
|
||
| 8959 |
Khorus
KHO
|
$0.00001863 | 0.1% | 0.0% | 17.8% | 19.3% | $1,117.52 | $14,625.53 | $18,631.25 | 0.78 |
|
||
| 9177 |
x4Pay
X4PAY
|
$0.00001317 | 1.3% | 1.9% | 30.5% | 27.9% | $14.06 | $13,160.48 | $13,160.48 | 1.0 |
|
||
| 9294 |
RADR
RADR
|
$0.00001328 | - | 0.8% | 3.8% | 41.7% | $44.40 | $12,315.42 | $12,315.42 | 1.0 |
|
||
| 9894 |
FREGO
FREGO
|
$0.059812 | 0.4% | 0.8% | 4.9% | 31.1% | $53.46 | $8,785.51 | $8,785.51 | 1.0 |
|
||
| 10150 |
Readia.io
READ
|
$0.057655 | 1.2% | 16.7% | 4.9% | 37.0% | $603.11 | $7,653.72 | $7,653.72 | 1.0 |
|
||
显示123中第1到100个结果
行
热门 x402 Ecosystem 代币市值图表
热门 x402 Ecosystem 代币表现图表
下图显示了热门 x402 Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
