$9,492,198,861
总市值
2.1%
$440,853,887
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
买
|
$11.53 | 0.5% | 2.1% | 2.9% | 32.5% | $338,183,900 | $8,629,124,365 | $11,534,720,902 | 0.748099970424884 |
|
|
| 133 |
Unibase
UB
|
买
|
$0.1271 | 1.4% | 2.6% | 3.0% | 7.9% | $10,380,431 | $317,822,459 | $1,271,289,835 | 0.25 |
|
|
| 171 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2193 | 1.5% | 7.6% | 8.7% | 24.2% | $49,992,106 | $202,407,707 | $404,075,645 | 0.50091538477481 |
|
|
| 379 |
peaq
PEAQ
|
$0.02576 | 0.2% | 8.9% | 8.4% | 52.2% | $4,244,745 | $64,896,804 | $114,468,462 | 0.5669404725047791 |
|
||
| 482 |
Acurast
ACU
|
$0.1212 | 0.3% | 1.9% | 8.8% | 32.5% | $2,911,098 | $45,709,782 | $124,622,124 | 0.3667870581858881 |
|
||
| 493 |
Concordium
CCD
|
$0.003483 | 1.4% | 0.8% | 9.0% | 6.0% | $96,724.31 | $44,266,024 | $51,018,609 | 0.8676446581341639 |
|
||
| 682 |
FLOCK
FLOCK
|
$0.06036 | 1.7% | 4.6% | 51.1% | 107.5% | $19,846,594 | $27,810,927 | $60,362,151 | 0.46073453075456466 |
|
||
| 761 |
BankrCoin
BNKR
|
$0.0002295 | 0.4% | 0.1% | 11.9% | 27.0% | $1,173,895 | $22,950,995 | $22,950,995 | 1.0 |
|
||
| 777 |
SKALE
SKL
|
$0.003654 | 0.5% | 2.5% | 2.1% | 4.2% | $4,200,936 | $22,270,232 | $23,370,991 | 0.9529006451241019 |
|
||
| 962 |
OpenServ
SERV
|
$0.02043 | 1.7% | 3.7% | 5.5% | 17.6% | $647,115 | $15,732,302 | $20,431,561 | 0.77 |
|
||
| 992 |
Treasure
MAGIC
|
$0.04361 | 0.8% | 2.5% | 2.7% | 7.0% | $1,226,959 | $14,723,652 | $15,163,645 | 0.9709837283725963 |
|
||
| 1146 |
Brickken
BKN
|
$0.1113 | 0.1% | 9.1% | 28.7% | 84.0% | $245,452 | $11,022,896 | $16,701,357 | 0.66 |
|
||
| 1149 |
Elsa
ELSA
|
$0.04801 | 0.7% | 2.4% | 3.0% | 7.9% | $1,549,311 | $10,993,983 | $48,012,853 | 0.22898000000000002 |
|
||
| 1305 |
heyAura
ADX
|
$0.05731 | 0.1% | 2.2% | 8.2% | 8.6% | $2,739,313 | $8,476,538 | $8,596,895 | 0.986 |
|
||
| 1331 |
Autonolas
OLAS
|
$0.02676 | 1.6% | 0.7% | 3.6% | 6.9% | $114,367 | $8,007,312 | $12,673,719 | 0.6318044201660417 |
|
||
| 1550 |
Anyspend
ANY
|
$0.02607 | 0.6% | 0.6% | 2.4% | 7.0% | $1.30 | $5,735,647 | $26,071,124 | 0.21999999999999997 |
|
||
| 1577 |
Codec Flow
CODEC
|
$0.005471 | 3.7% | 2.5% | 83.7% | 77.8% | $733,909 | $5,470,524 | $5,470,524 | 1.0 |
|
||
| 1599 |
PayAI Network
PAYAI
|
$0.005335 | 0.3% | 9.0% | 14.4% | 30.4% | $756,373 | $5,334,765 | $5,334,765 | 1.0 |
|
||
| 2100 |
Daydreams
DREAMS
|
$0.002569 | 0.9% | 1.6% | 25.7% | 35.3% | $130,022 | $2,568,716 | $2,568,716 | 1.0 |
|
||
| 2254 |
Sally A1C
A1C
|
$0.1014 | 1.4% | 21.4% | 46.8% | 637.6% | $59,136.23 | $2,128,841 | $2,128,841 | 1.0 |
|
||
| 2328 |
Amiko
AMIKO
|
$0.002321 | 0.5% | 2.2% | 5.1% | 3.4% | $137.12 | $1,913,849 | $2,320,541 | 0.8247424921412541 |
|
||
| 2332 |
PRXVT by Virtuals
PRXVT
|
$0.002098 | 1.0% | 17.7% | 4.4% | 40.5% | $15,085.14 | $1,904,369 | $2,097,959 | 0.907725 |
|
||
| 2457 |
Aubrai by Bio
AUBRAI
|
$1.17 | 0.6% | 0.4% | 6.7% | 6.8% | $1,691.12 | $1,671,979 | $2,337,770 | 0.7152023064928322 |
|
||
| 2694 |
Zauthx402
ZAUTH
|
$0.001352 | 0.5% | 0.4% | 45.2% | 10.9% | $3,954.60 | $1,280,674 | $1,348,255 | 0.9498758034273472 |
|
||
| 2699 |
Avo
AVO
|
$0.001273 | 0.4% | 1.1% | 10.4% | 14.7% | $3,500.74 | $1,272,830 | $1,272,830 | 1.0 |
|
||
| 2814 |
Slinky Layer
SLINKY
|
$0.006708 | 0.0% | 0.0% | 0.3% | 0.0% | $2.18 | $1,151,476 | $6,707,631 | 0.171666568 |
|
||
| 2885 |
Ethy AI
ETHY
|
$0.001004 | 0.9% | 7.2% | 15.0% | 7.8% | $24,247.85 | $1,003,984 | $1,003,984 | 1.0 |
|
||
| 2929 |
Cod3x
CDX
|
$0.01945 | 0.6% | 0.6% | 23.6% | 14.0% | $33.01 | $952,309 | $952,309 | 1.0 |
|
||
| 2938 |
NodeOps
NODE
|
$0.006233 | 0.5% | 0.2% | 0.7% | 6.1% | $241,363 | $940,138 | $4,068,773 | 0.23106170971441697 |
|
||
| 3131 |
Coral Protocol
CORAL
|
$0.00007738 | 0.5% | 1.5% | 3.3% | 42.1% | $2,276.39 | $773,827 | $773,827 | 1.0 |
|
||
| 3179 |
ArAIstotle
FACY
|
$0.0009141 | 0.1% | 7.8% | 37.3% | 22.4% | $475,532 | $736,128 | $914,125 | 0.8052813999999999 |
|
||
| 3254 |
Regent
REGENT
|
$0.00001140 | 0.6% | 11.4% | 93.5% | 214.3% | $6,259.48 | $683,745 | $1,139,576 | 0.6 |
|
||
| 3322 |
Alphakek
AIKEK
|
$0.002676 | 0.0% | 1.6% | 1.7% | 26.5% | $785.28 | $635,106 | $635,106 | 1.0 |
|
||
| 3407 |
MESH Gateway
MESH
|
$0.0006883 | 6.2% | 21.8% | 55.2% | 0.0% | $112,881 | $583,899 | $640,083 | 0.9122229536976081 |
|
||
| 3431 |
Hood Domains
HD
|
$0.0005660 | 0.6% | 19.5% | 4752.1% | 4334.6% | $106,109 | $565,969 | $565,969 | 1.0 |
|
||
| 3440 |
Opus Genesis
OPUS
|
$0.001123 | 0.4% | 1.8% | 4.5% | 43.9% | $276.21 | $561,286 | $1,122,572 | 0.5 |
|
||
| 3517 |
Ping
PING
|
$0.0005210 | 1.6% | 0.5% | 17.6% | 57.2% | $4,397.18 | $520,973 | $520,973 | 1.0 |
|
||
| 3591 |
Naven Network
NAVEN
|
$0.0004791 | 2.1% | 11.9% | 37.5% | 551.3% | $110,311 | $479,134 | $479,134 | 1.0 |
|
||
| 3621 |
Homebrew Robotics
BREW
|
$0.0004638 | 9.5% | 14.0% | 31.5% | 49.4% | $3,219.63 | $463,825 | $463,825 | 1.0 |
|
||
| 3626 |
Heurist
HEU
|
$0.001660 | 0.0% | 4.2% | 6.6% | 9.2% | $7,848.08 | $459,655 | $1,660,286 | 0.276852819 |
|
||
| 3634 |
Hive Intelligence
HINT
|
$0.0009897 | 0.1% | 2.2% | 3.8% | 28.9% | $175,828 | $456,240 | $989,728 | 0.460975 |
|
||
| 3788 |
ROBA
ROBA
|
$0.0003947 | 0.1% | 19.1% | 12.3% | 22.3% | $12,379.34 | $394,660 | $394,660 | 1.0 |
|
||
| 3894 |
Dice Protocol
DICE
|
$0.0003678 | 4.0% | 13.3% | 47.6% | 148.5% | $40,310.54 | $358,257 | $358,257 | 1.0 |
|
||
| 3913 |
Otto AI
OTTO
|
$0.0007793 | 0.9% | 3.4% | 13.2% | 9.5% | $515.14 | $351,280 | $754,417 | 0.46563147429176704 |
|
||
| 3929 |
Dexter AI
DEXTER
|
$0.0003479 | 0.6% | 6.7% | 21.4% | 24.0% | $45,596.41 | $347,842 | $347,842 | 1.0 |
|
||
| 4003 |
Meridian
MRDN
|
$0.007067 | 0.0% | 14.3% | 20.1% | 52.5% | $14,136.30 | $319,454 | $6,300,743 | 0.05070093616019079 |
|
||
| 4082 |
Capminal
CAP
|
$0.0004977 | 0.6% | 5.8% | 23.0% | 24.0% | $2,589.58 | $292,361 | $292,361 | 1.0 |
|
||
| 4091 |
Gloria AI
GLORIA
|
$0.0002994 | 0.9% | 1.8% | 8.3% | 11.9% | $227.70 | $289,468 | $299,375 | 0.9669082982799999 |
|
||
| 4097 |
SANTA by Virtuals
SANTA
|
$0.0002882 | 0.9% | 7.7% | 12.5% | 1.3% | $5,108.31 | $288,155 | $288,155 | 1.0 |
|
||
| 4105 |
Orbofi AI
OBI
|
$0.0001892 | 0.5% | 7.0% | 10.7% | 3.1% | $59,063.04 | $284,526 | $378,379 | 0.7519599994999999 |
|
||
| 4107 |
VPay
VPAY
|
$0.0002844 | 7.4% | 0.8% | 19.6% | 28.6% | $8,661.50 | $284,439 | $284,439 | 1.0 |
|
||
| 4124 |
0xGasless
0XGAS
|
$0.02543 | 0.6% | 2.8% | 14.0% | 11.7% | $358.03 | $279,767 | $279,767 | 1.0 |
|
||
| 4137 |
Neurobro
BRO
|
$0.0002781 | 2.1% | 5.1% | 20.3% | 15.5% | $2,269.44 | $276,118 | $276,118 | 1.0 |
|
||
| 4220 |
MiroShark
MIROSHARK
|
$0.052586 | 0.6% | 2.2% | 14.3% | 2.0% | $9,089.19 | $258,589 | $258,589 | 1.0 |
|
||
| 4465 |
ZARA AI
ZARA
|
$0.0003217 | 0.0% | 2.7% | 30.9% | 5.0% | $33,298.79 | $208,265 | $208,592 | 0.9984316257261683 |
|
||
| 4577 |
SMOL
SMOL
|
$0.0002241 | 0.8% | 0.3% | 68.9% | 79.6% | $265.37 | $188,860 | $196,013 | 0.9635092554926205 |
|
||
| 4580 |
XONA AGENT
XONA
|
$0.0001953 | 0.4% | 3.1% | 13.7% | 45.2% | $1,505.97 | $188,639 | $195,280 | 0.9659886585886046 |
|
||
| 4604 |
Ace Data Cloud
ACE
|
$0.0001859 | 1.1% | 3.5% | 20.0% | 40.0% | $1,162.08 | $185,947 | $185,947 | 1.0 |
|
||
| 4679 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001759 | 0.9% | 2.7% | 3.2% | 179.6% | $1.48 | $175,316 | $175,333 | 0.9998996772385824 |
|
||
| 4807 |
x420
X420
|
$0.051587 | 0.0% | 0.3% | 1.3% | 24.0% | $2.42 | $158,742 | $158,742 | 1.0 |
|
||
| 4900 |
Eliza
ELIZA
|
$0.0001467 | 0.7% | 2.8% | 7.8% | 24.2% | $308.27 | $146,689 | $146,689 | 1.0 |
|
||
| 5017 |
Jatevo
JTVO
|
$0.0001331 | 0.4% | 5.2% | 0.6% | 4.4% | $5,676.96 | $133,047 | $133,047 | 1.0 |
|
||
| 5060 |
x402 Singularity Layer
SGL
|
$0.0001288 | 11.5% | 19.9% | 35.8% | 18.7% | $3,089.57 | $128,683 | $128,683 | 1.0 |
|
||
| 5069 |
Primer
PR
|
$0.0004449 | 0.5% | 5.3% | 36.6% | 13.4% | $1,033.15 | $127,677 | $127,677 | 1.0 |
|
||
| 5126 |
Switchboard
SWTCH
|
$0.0007604 | 7.7% | 10.7% | 5.2% | 56.0% | $1,989.26 | $121,666 | $760,414 | 0.16 |
|
||
| 5161 |
Agent Virtual Machine
AVM
|
$0.002234 | 0.6% | 0.4% | 3.9% | 13.8% | $273.61 | $118,502 | $223,397 | 0.5304548814939481 |
|
||
| 5418 |
Maya World
MAYA
|
$0.0001031 | 0.3% | 7.5% | 9.1% | 10.2% | $453.71 | $103,136 | $103,136 | 1.0 |
|
||
| 5396 |
Aurra by Virtuals
AURA
|
$0.00009842 | 0.6% | 5.8% | 24.5% | 38.3% | $498.63 | $98,415.40 | $98,415.40 | 1.0 |
|
||
| 5500 |
WURK
WURK
|
$0.00009125 | 0.5% | 1.7% | 1.9% | 25.0% | $826.24 | $91,211.94 | $91,211.94 | 1.0 |
|
||
| 5658 |
Loky by Virtuals
LOKY
|
$0.00008658 | 0.9% | 3.1% | 11.3% | 15.6% | $87.00 | $81,395.28 | $86,205.22 | 0.9442036079054614 |
|
||
| 5671 |
MOSS AI
MOSS
|
$0.00008882 | 1.0% | 1.6% | 3.5% | 3.6% | $607.21 | $80,824.27 | $80,824.27 | 1.0 |
|
||
| 5685 |
hey.lol
$HEY
|
$0.00007977 | 0.4% | 3.4% | 20.8% | 15.4% | $14.60 | $79,769.41 | $79,769.41 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5714 |
Replicat-One by Virtuals
RCAT
|
$0.0001351 | 0.9% | 1.6% | 10.7% | 19.8% | $38.63 | $77,782.25 | $135,057 | 0.5759227323839909 |
|
||
| 5925 |
Trackgood AI
TRAI
|
$0.00006609 | 0.5% | 11.9% | 12.8% | 1.4% | $554.34 | $66,093.93 | $66,093.93 | 1.0 |
|
||
| 6001 |
HEIR
HEIR
|
$0.066362 | 0.0% | 0.5% | 1.1% | 26.4% | $1.74 | $63,615.05 | $63,615.05 | 1.0 |
|
||
| 6026 |
Syra Agent
SYRA
|
$0.00006079 | 0.4% | 6.6% | 11.6% | 3.1% | $930.12 | $60,365.76 | $60,365.76 | 1.0 |
|
||
| 6124 |
StarkBot
STARKBOT
|
$0.065564 | 0.6% | 1.0% | 9.4% | 18.2% | $86.96 | $55,636.24 | $55,636.24 | 1.0 |
|
||
| 6126 |
Arbus
ARBUS
|
$0.00008604 | 0.9% | 4.5% | 21.3% | 11.2% | $2.04 | $55,564.23 | $86,036.40 | 0.6458222725999999 |
|
||
| 6182 |
QUAIN
QUAIN
|
$0.00005265 | 0.4% | 4.4% | 5.8% | 30.6% | $103.85 | $52,629.35 | $52,629.35 | 1.0 |
|
||
| 6255 |
WachAI
WACH
|
$0.00006609 | 1.6% | 4.0% | 18.1% | 30.1% | $278.25 | $50,002.55 | $66,093.55 | 0.7565419739425 |
|
||
| 6335 |
blormmy
BLORMMY
|
$0.00004789 | 0.0% | 2.1% | 2.4% | 22.4% | $49.33 | $47,872.57 | $47,872.57 | 1.0 |
|
||
| 6469 |
Halo
HALO
|
$0.064721 | 0.2% | 1.2% | 5.2% | 0.4% | $3.29 | $47,207.94 | $47,207.94 | 1.0 |
|
||
| 6341 |
PayAI Network [OLD]
PAYAI
|
$0.00004546 | 0.4% | 9.8% | 14.1% | 22.5% | $745.33 | $45,462.08 | $45,462.08 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6348 |
Dobi
DOBI
|
$0.00004944 | 0.0% | 1.4% | 2.8% | 27.7% | $70.41 | $43,971.74 | $43,971.74 | 1.0 |
|
||
| 6577 |
AInalyst
AIN
|
$0.00003740 | 0.9% | 4.2% | 19.2% | 1.6% | $127.25 | $37,400.18 | $37,400.18 | 1.0 |
|
||
| 6692 |
Praxis
PRXS
|
$0.0003592 | 0.0% | 1.8% | 0.2% | 0.7% | $2.05 | $35,919.72 | $35,919.72 | 1.0 |
|
||
| 6802 |
TRANSLATE
TRANSLATE
|
$0.063524 | 0.0% | 1.6% | 3.7% | 27.0% | $309.26 | $35,241.91 | $35,241.91 | 1.0 |
|
||
| 6657 |
ChainAware.ai
AWARE
|
$0.0008301 | 0.0% | 0.2% | 5.8% | 7.5% | $6.47 | $34,993.82 | $83,010.32 | 0.4215598335155914 |
|
||
| 6740 |
Karum
KARUM
|
$0.001629 | 0.4% | 1.8% | 3.5% | 14.7% | $4.71 | $34,213.90 | $34,213.90 | 1.0 |
|
||
| 7050 |
OOPS
OOPS
|
$0.00003034 | 0.0% | 0.0% | 0.1% | 0.2% | $2.53 | $30,263.21 | $30,263.21 | 1.0 |
|
||
| 6944 |
NOD
NOD
|
$0.00002970 | 0.0% | 5.8% | 5.8% | 5.2% | $1.86 | $29,699.06 | $29,699.06 | 1.0 |
|
||
| 6885 |
Otonix
OTX
|
$0.062938 | 0.0% | 1.8% | 4.3% | 24.6% | $29.09 | $29,378.17 | $29,378.17 | 1.0 |
|
||
| 6893 |
AgentHub
DIRA
|
$0.00002891 | 0.4% | 2.7% | 11.2% | 58.1% | $501.82 | $28,882.92 | $28,882.92 | 1.0 |
|
||
| 6956 |
SVM Claw
SVM
|
$0.00002742 | 0.4% | 22.7% | 8.0% | 13.8% | $6,264.78 | $27,420.96 | $27,420.96 | 1.0 |
|
||
| 7055 |
sparkleware
SPARKLE
|
$0.00002513 | 0.9% | 8.2% | 12.5% | 27.5% | $226.01 | $25,133.42 | $25,133.42 | 1.0 |
|
||
| 7370 |
Sniper Search
SS
|
$0.00002822 | 1.3% | 8.4% | 8.0% | 16.4% | $4.24 | $24,222.59 | $28,220.73 | 0.85832596815 |
|
||
| 7199 |
Ace Data Cloud
$ACE
|
$0.00002250 | 0.4% | 5.2% | 8.7% | 26.7% | $391.78 | $21,931.72 | $22,495.40 | 0.9749425904648235 |
|
||
| 7249 |
Laika AI
LKI
|
$0.00002280 | 0.0% | 27.2% | 26.1% | 67.4% | $88.14 | $20,990.12 | $22,798.47 | 0.9206810044781394 |
|
||
| 7330 |
Foundry
FDRY
|
$0.00001933 | 4.5% | 4.2% | 7.2% | 14.3% | $254.13 | $19,328.45 | $19,328.45 | 1.0 |
|
||
显示132中第1到100个结果
行
热门 x402 Ecosystem 代币市值图表
热门 x402 Ecosystem 代币表现图表
下图显示了热门 x402 Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
