$9,670,828,486
总市值
0.6%
$281,502,883
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
Chainlink
LINK
|
买
|
$11.45 | 0.2% | 1.5% | 4.9% | 19.5% | $225,675,391 | $8,782,096,111 | $11,452,169,850 | 0.766849970424884 |
|
|
| 141 |
Unibase
UB
|
买
|
$0.1201 | 0.4% | 0.0% | 3.3% | 19.5% | $8,832,083 | $300,294,067 | $1,201,176,268 | 0.25 |
|
|
| 180 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.1990 | 0.0% | 1.2% | 15.8% | 25.8% | $14,333,610 | $194,351,139 | $369,675,509 | 0.5257344183527428 |
|
|
| 290 |
peaq
PEAQ
|
$0.03547 | 0.2% | 1.1% | 3.7% | 13.2% | $1,530,590 | $91,844,517 | $158,091,645 | 0.5809574358654412 |
|
||
| 468 |
Acurast
ACU
|
$0.1113 | 0.6% | 0.5% | 9.3% | 17.8% | $2,707,108 | $47,359,091 | $115,135,428 | 0.41133378239673807 |
|
||
| 536 |
Concordium
CCD
|
$0.003053 | 0.3% | 2.3% | 15.2% | 20.2% | $147,250 | $38,997,207 | $44,983,398 | 0.86692442495309 |
|
||
| 613 |
BankrCoin
BNKR
|
$0.0003206 | 0.1% | 0.5% | 10.1% | 29.5% | $1,007,973 | $32,065,460 | $32,065,460 | 1.0 |
|
||
| 670 |
Treasure
MAGIC
|
$0.08263 | 0.8% | 0.7% | 15.8% | 61.4% | $5,627,720 | $28,088,092 | $28,759,955 | 0.9766389364707737 |
|
||
| 737 |
SKALE
SKL
|
$0.003948 | 0.2% | 1.2% | 9.8% | 16.3% | $2,925,147 | $24,059,589 | $25,394,707 | 0.9474253597154292 |
|
||
| 825 |
FLOCK
FLOCK
|
$0.04068 | 0.3% | 0.0% | 8.0% | 44.9% | $1,568,026 | $19,829,152 | $40,684,886 | 0.48738375159504027 |
|
||
| 894 |
Autonolas
OLAS
|
$0.05796 | 0.0% | 2.0% | 12.0% | 47.6% | $101,162 | $17,354,960 | $27,449,850 | 0.6322424409488889 |
|
||
| 913 |
Elsa
ELSA
|
$0.07326 | 1.4% | 5.8% | 15.6% | 22.2% | $8,131,856 | $16,763,369 | $73,208,877 | 0.22898 |
|
||
| 1130 |
OpenServ
SERV
|
$0.01468 | 1.0% | 1.6% | 15.6% | 42.1% | $606,550 | $11,303,558 | $14,679,945 | 0.7699999999999999 |
|
||
| 1243 |
Brickken
BKN
|
$0.09515 | 1.9% | 9.6% | 3.1% | 23.9% | $489,141 | $9,536,274 | $14,287,558 | 0.6674530333333333 |
|
||
| 1342 |
heyAura
ADX
|
$0.05379 | 1.3% | 4.4% | 10.3% | 16.7% | $2,110,701 | $7,955,547 | $8,068,506 | 0.986 |
|
||
| 1428 |
PayAI Network
PAYAI
|
$0.006943 | 1.8% | 0.7% | 18.1% | 40.3% | $574,543 | $6,944,210 | $6,944,210 | 1.0 |
|
||
| 1490 |
Codec Flow
CODEC
|
$0.006235 | 0.1% | 2.8% | 1.9% | 49.9% | $191,330 | $6,234,201 | $6,234,201 | 1.0 |
|
||
| 1519 |
Anyspend
ANY
|
$0.02735 | 0.0% | 1.5% | 4.8% | 1.4% | $46.28 | $6,016,328 | $27,346,944 | 0.22 |
|
||
| 1981 |
vAPI Network
VAPI
|
$0.05959 | 0.7% | 0.2% | 1.6% | 21.7% | $14,255.08 | $2,974,830 | $3,948,717 | 0.7533662059090863 |
|
||
| 2009 |
Daydreams
DREAMS
|
$0.002892 | 0.1% | 0.6% | 9.3% | 29.1% | $127,695 | $2,892,102 | $2,892,102 | 1.0 |
|
||
| 2034 |
PRXVT by Virtuals
PRXVT
|
$0.003096 | 3.4% | 2.4% | 32.9% | 33.4% | $17,646.85 | $2,809,873 | $3,095,511 | 0.9077249999999999 |
|
||
| 2471 |
Amiko
AMIKO
|
$0.001976 | 1.1% | 2.2% | 8.0% | 27.9% | $23.77 | $1,664,496 | $1,978,190 | 0.8414238925402616 |
|
||
| 2496 |
Orbofi AI
OBI
|
$0.001058 | 0.1% | 13.1% | 33.2% | 542.0% | $158,092 | $1,591,330 | $2,116,243 | 0.7519599994999999 |
|
||
| 2550 |
Zauthx402
ZAUTH
|
$0.001588 | 1.2% | 2.1% | 17.6% | 11.5% | $560.50 | $1,501,984 | $1,581,496 | 0.9497233917849169 |
|
||
| 2710 |
Aubrai by Bio
AUBRAI
|
$0.8539 | 1.0% | 0.7% | 8.8% | 40.4% | $15.63 | $1,234,436 | $1,707,759 | 0.722839805227278 |
|
||
| 2886 |
Slinky Layer
SLINKY
|
$0.005888 | 0.0% | 1.2% | 1.1% | 0.7% | $70.62 | $1,010,803 | $5,888,177 | 0.171666568 |
|
||
| 2990 |
Ethy AI
ETHY
|
$0.0009057 | 0.2% | 2.2% | 11.9% | 20.4% | $4,800.25 | $905,656 | $905,656 | 1.0 |
|
||
| 3097 |
Sally A1C
A1C
|
$0.03871 | 0.6% | 0.9% | 11.7% | 40.5% | $3,860.92 | $812,838 | $812,838 | 1.0 |
|
||
| 3173 |
NodeOps
NODE
|
$0.004878 | 0.0% | 1.4% | 6.5% | 12.2% | $157,989 | $758,144 | $3,182,920 | 0.23819143265152906 |
|
||
| 3227 |
ArAIstotle
FACY
|
$0.0008361 | 0.0% | 0.2% | 1.6% | 12.8% | $348,457 | $716,769 | $836,325 | 0.8570456 |
|
||
| 3525 |
XONA AGENT
XONA
|
$0.0005398 | 0.0% | 11.9% | 26.3% | 12.8% | $3,383.13 | $521,976 | $540,354 | 0.9659886435933769 |
|
||
| 3610 |
Avo
AVO
|
$0.0004858 | 0.2% | 11.6% | 2.2% | 59.7% | $2,364.14 | $486,435 | $486,435 | 1.0 |
|
||
| 3715 |
Coral Protocol
CORAL
|
$0.00004350 | 0.0% | 0.6% | 21.0% | 45.8% | $1,349.92 | $435,534 | $435,534 | 1.0 |
|
||
| 3739 |
Ping
PING
|
$0.0004282 | 0.3% | 0.6% | 4.5% | 17.2% | $890.77 | $428,210 | $428,210 | 1.0 |
|
||
| 3747 |
Homebrew Robotics
BREW
|
$0.0004246 | 1.2% | 0.9% | 8.8% | 29.5% | $160.42 | $425,167 | $425,167 | 1.0 |
|
||
| 3799 |
Alphakek
AIKEK
|
$0.001714 | 0.1% | 1.8% | 10.4% | 32.6% | $22.49 | $406,829 | $406,829 | 1.0 |
|
||
| 3817 |
Otto AI
OTTO
|
$0.0008878 | 0.5% | 0.5% | 7.8% | 21.3% | $198.02 | $400,211 | $859,503 | 0.46563097932789616 |
|
||
| 3825 |
Hive Intelligence
HINT
|
$0.0008645 | 0.0% | 0.1% | 3.4% | 11.1% | $137,759 | $398,414 | $864,284 | 0.460975 |
|
||
| 3918 |
Magic Hash
MHA
|
$0.004177 | 1.9% | 1.7% | 10.0% | 70.1% | $2,187,030 | $366,900 | $41,776,201 | 0.00878251 |
|
||
| 3926 |
Heurist
HEU
|
$0.001306 | 0.0% | 4.0% | 22.5% | 2.6% | $52.94 | $364,577 | $1,306,227 | 0.279106574 |
|
||
| 3929 |
ROBA
ROBA
|
$0.0003634 | 7.5% | 5.7% | 18.8% | 42.9% | $11,981.44 | $363,413 | $363,413 | 1.0 |
|
||
| 4055 |
Opus Genesis
OPUS
|
$0.0006501 | 0.1% | 0.3% | 4.1% | 23.8% | $700.71 | $325,493 | $650,985 | 0.5 |
|
||
| 4135 |
Regent
REGENT
|
$0.055100 | 0.8% | 1.1% | 30.2% | 68.6% | $3.80 | $306,022 | $510,037 | 0.6 |
|
||
| 4174 |
Ace Data Cloud
ACE
|
$0.0002957 | 0.1% | 6.5% | 10.9% | 6.8% | $1,201.90 | $295,797 | $295,797 | 1.0 |
|
||
| 4184 |
Dexter AI
DEXTER
|
$0.0002937 | 2.1% | 5.1% | 8.4% | 47.8% | $33,488.44 | $293,625 | $293,625 | 1.0 |
|
||
| 4298 |
0xGasless
0XGAS
|
$0.02427 | 0.4% | 6.0% | 7.1% | 11.2% | $1,445.71 | $266,950 | $266,950 | 1.0 |
|
||
| 4316 |
Gloria AI
GLORIA
|
$0.0002707 | 0.0% | 0.0% | 5.1% | 23.3% | $29.62 | $261,764 | $270,723 | 0.9669082982799999 |
|
||
| 4411 |
Cod3x
CDX
|
$0.004985 | 0.4% | 11.8% | 9.8% | 63.3% | $369.46 | $244,060 | $244,060 | 1.0 |
|
||
| 4517 |
Neurobro
BRO
|
$0.0002278 | 0.0% | 0.1% | 5.4% | 26.4% | $113.03 | $226,238 | $226,238 | 1.0 |
|
||
| 4519 |
Meridian
MRDN
|
$0.004990 | 0.0% | 2.5% | 11.5% | 31.8% | $689.82 | $225,595 | $4,449,531 | 0.050700936160191334 |
|
||
SMOL
SMOL
|
$0.0002526 | 0.0% | 6.1% | 31.0% | 30.8% | $4.64 | $212,936 | $221,099 | 0.9630796675997361 |
|
|||
| 4664 |
ZARA AI
ZARA
|
$0.0003083 | 0.0% | 0.2% | 6.2% | 19.9% | $31,028.42 | $199,342 | $199,342 | 1.0 |
|
||
| 4683 |
SANTA by Virtuals
SANTA
|
$0.0001973 | 0.1% | 0.3% | 6.4% | 40.0% | $4.89 | $197,326 | $197,326 | 1.0 |
|
||
| 4717 |
Capminal
CAP
|
$0.0003278 | 0.3% | 4.8% | 20.1% | 33.3% | $1,133.46 | $192,517 | $192,517 | 1.0 |
|
||
| 4760 |
MiroShark
MIROSHARK
|
$0.051865 | 0.0% | 10.5% | 0.2% | 38.4% | $7,520.61 | $186,522 | $186,522 | 1.0 |
|
||
| 4990 |
VPay
VPAY
|
$0.0001568 | 0.1% | 1.7% | 3.2% | 47.5% | $251.70 | $156,809 | $156,809 | 1.0 |
|
||
| 5135 |
Jatevo
JTVO
|
$0.0001409 | 0.2% | 2.1% | 12.7% | 69.2% | $834.54 | $141,069 | $141,069 | 1.0 |
|
||
x420
X420
|
$0.051403 | 0.0% | 1.1% | 6.3% | 17.8% | $4.00 | $140,299 | $140,299 | 1.0 |
|
|||
| 5239 |
Eliza
ELIZA
|
$0.0001296 | 0.1% | 0.9% | 3.4% | 24.1% | $86.78 | $129,721 | $129,721 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
|||
Maya World
MAYA
|
$0.0001153 | 0.0% | 16.3% | 8.4% | 3.4% | $9.46 | $115,261 | $115,261 | 1.0 |
|
|||
| 5550 |
x402 Singularity Layer
SGL
|
$0.0001033 | 0.2% | 17.0% | 3.5% | 22.9% | $4,274.87 | $103,303 | $103,303 | 1.0 |
|
||
| 5710 |
WURK
WURK
|
$0.00009292 | 0.6% | 1.1% | 1.4% | 7.6% | $544.16 | $92,993.95 | $92,993.95 | 1.0 |
|
||
| 5742 |
Aurra by Virtuals
AURA
|
$0.00009144 | 0.1% | 1.1% | 9.8% | 30.6% | $80.77 | $91,434.74 | $91,434.74 | 1.0 |
|
||
| 5933 |
Naven Network
NAVEN
|
$0.00007984 | 0.4% | 0.1% | 31.3% | 54.7% | $279.87 | $79,836.99 | $79,836.99 | 1.0 |
|
||
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
|||
| 6138 |
Primer
PR
|
$0.0003525 | 0.4% | 277.4% | 5.5% | 39.3% | $119.44 | $69,323.01 | $100,956 | 0.6866651146021164 |
|
||
| 6156 |
MOSS AI
MOSS
|
$0.00007546 | 0.0% | 0.3% | 7.9% | 21.3% | $122.06 | $68,665.98 | $68,665.98 | 1.0 |
|
||
| 6319 |
Replicat-One by Virtuals
RCAT
|
$0.0001066 | 0.1% | 1.0% | 11.7% | 32.9% | $368.59 | $61,415.85 | $106,639 | 0.575922732383991 |
|
||
| 6324 |
Syra Agent
SYRA
|
$0.00006170 | 0.1% | 0.2% | 5.7% | 9.2% | $375.91 | $61,347.92 | $61,347.92 | 1.0 |
|
||
HEIR
HEIR
|
$0.065999 | 0.0% | 0.4% | 5.2% | 3.3% | $42.22 | $59,991.19 | $59,991.19 | 1.0 |
|
|||
| 6412 |
Dice Protocol
DICE
|
$0.00005940 | 1.7% | 8.6% | 38.1% | 79.1% | $5,124.40 | $57,854.32 | $57,854.32 | 1.0 |
|
||
Dobi
DOBI
|
$0.00005673 | 0.0% | 4.5% | 8.1% | 31.4% | $49.85 | $50,454.51 | $50,454.51 | 1.0 |
|
|||
| 6644 |
PayAI Network [OLD]
PAYAI
|
$0.00004910 | 0.1% | 0.9% | 4.1% | 9.0% | $30.85 | $49,160.15 | $49,160.15 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6661 |
Hood Domains
HD
|
$0.00004863 | 0.7% | 18.0% | 41.7% | 84.0% | $1,624.17 | $48,627.72 | $48,627.72 | 1.0 |
|
||
| 6694 |
blormmy
BLORMMY
|
$0.00004760 | 0.4% | 0.4% | 4.1% | 17.4% | $275.37 | $47,635.28 | $47,635.28 | 1.0 |
|
||
QUAIN
QUAIN
|
$0.00004749 | 0.0% | 1.9% | 6.4% | 23.6% | $1.22 | $47,475.89 | $47,475.89 | 1.0 |
|
|||
| 6704 |
StarkBot
STARKBOT
|
$0.064727 | 0.0% | 0.5% | 5.5% | 15.7% | $16.42 | $47,265.18 | $47,265.18 | 1.0 |
|
||
| 6788 |
Trackgood AI
TRAI
|
$0.00004470 | 0.8% | 1.0% | 17.8% | 35.5% | $3.56 | $44,700.32 | $44,700.32 | 1.0 |
|
||
| 6854 |
Arbus
ARBUS
|
$0.00006621 | 0.1% | 4.2% | 7.3% | 33.3% | $23.13 | $42,759.25 | $66,209.00 | 0.6458222725999999 |
|
||
| 7000 |
Loky by Virtuals
LOKY
|
$0.00004102 | 0.1% | 0.9% | 19.8% | 51.5% | $7.53 | $38,559.57 | $40,838.20 | 0.9442036079054614 |
|
||
| 7090 |
MESH Gateway
MESH
|
$0.00004299 | 0.4% | 19.6% | 22.8% | 86.7% | $1,261.17 | $36,473.00 | $39,982.55 | 0.912222953697608 |
|
||
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
|||
| 7178 |
ChainAware.ai
AWARE
|
$0.0008147 | 0.0% | 1.1% | 2.4% | 1.6% | $5.28 | $34,413.07 | $81,465.38 | 0.42242570439882954 |
|
||
| 7181 |
WachAI
WACH
|
$0.00004297 | 0.1% | 2.5% | 21.0% | 40.9% | $279.66 | $34,287.46 | $42,969.52 | 0.7979484641885001 |
|
||
| 7189 |
AInalyst
AIN
|
$0.00003398 | 0.1% | 5.5% | 4.4% | 23.9% | $15.95 | $33,982.84 | $33,982.84 | 1.0 |
|
||
| 7281 |
Cra Agent
CRA
|
$0.00003184 | 0.0% | 1.3% | 25.2% | 94.8% | $947.44 | $31,842.29 | $31,842.29 | 1.0 |
|
||
TRANSLATE
TRANSLATE
|
$0.063135 | 0.0% | 1.8% | 5.8% | 12.5% | $81.68 | $31,347.98 | $31,347.98 | 1.0 |
|
|||
Halo
HALO
|
$0.063052 | 0.0% | 5.9% | 13.0% | 22.9% | $1,137.10 | $30,521.69 | $30,521.69 | 1.0 |
|
|||
OOPS
OOPS
|
$0.00002997 | 0.0% | 0.0% | 0.5% | 1.2% | $3.69 | $29,893.90 | $29,893.90 | 1.0 |
|
|||
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20.74 | $28,898.94 | $28,898.94 | 1.0 |
|
|||
| 7531 |
Arcus Network
ARCUS
|
$0.00002753 | 3.8% | 24.9% | 56.9% | 94.1% | $1,881.34 | $27,534.36 | $27,534.36 | 1.0 |
|
||
AgentHub
DIRA
|
$0.00002616 | 0.0% | 0.1% | 0.2% | 8.3% | $16.92 | $26,130.21 | $26,130.21 | 1.0 |
|
|||
| 7736 |
SVM Claw
SVM
|
$0.00002366 | 0.0% | 2.6% | 10.5% | 43.5% | $1,448.65 | $23,686.16 | $23,686.16 | 1.0 |
|
||
Ace Data Cloud
$ACE
|
$0.00002202 | 0.0% | 0.0% | 0.4% | 11.1% | $60.31 | $21,454.94 | $22,006.37 | 0.9749424845238479 |
|
|||
| 7909 |
Fuci
FUCI
|
$0.00002134 | 0.0% | 21.5% | 47.9% | 0.0% | $6,212.49 | $20,740.30 | $21,335.61 | 0.9720977871560611 |
|
||
NOD
NOD
|
$0.00002049 | 0.0% | 7.6% | 22.4% | 32.5% | $2.63 | $20,490.86 | $20,490.86 | 1.0 |
|
|||
Laika AI
LKI
|
$0.00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9.34 | $19,645.58 | $21,338.10 | 0.9206810044781392 |
|
|||
sparkleware
SPARKLE
|
$0.00001935 | 0.0% | 13.6% | 13.6% | 19.5% | $12.09 | $19,351.36 | $19,351.36 | 1.0 |
|
|||
Foundry
FDRY
|
$0.00001811 | 0.0% | 3.7% | 2.5% | 12.9% | $1.91 | $18,105.24 | $18,105.24 | 1.0 |
|
|||
显示137中第1到100个结果
行
热门 x402 Ecosystem 代币市值图表
热门 x402 Ecosystem 代币表现图表
下图显示了热门 x402 Ecosystem 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
