历史高价 (ATH) 至今的加密货币汇率

浏览从历史高价至今的加密货币汇率变化。

投资组合

添加到新的投资组合

追踪

随时随地

通过APP上的推送通知获取实时更新。

打开APP

#	货币		价格	ATH 价格	来自ATH的%	ATH日期

1	比特币 BTC	买	$66,948.40	$126,080	46.9%	Oct 06, 2025 6 个月前
2	以太坊 ETH	买	$2,027.37	$4,946.05	59.0%	Aug 24, 2025 7 个月前
3	泰达币 USDT		$0.9994	$1.32	24.5%	Jul 24, 2018 7 年多前
4	币安币 BNB	买	$616.35	$1,369.99	55.0%	Oct 13, 2025 6 个月前
5	瑞波币 XRP	买	$1.35	$3.65	63.1%	Jul 18, 2025 8 个月前
6	USDC USDC		$0.9997	$1.04	4.2%	Nov 15, 2018 7 年多前
7	Solana SOL	买	$83.25	$293.31	71.6%	Jan 19, 2025 大约 1 年前
8	波场 TRX	买	$0.3155	$0.4313	26.8%	Dec 04, 2024 1 年多前
	Lido Staked Ether STETH		$2,019.41	$4,932.89	59.4%	Aug 24, 2025 7 个月前
9	Figure Heloc FIGR_HELOC	买	$1.03	$1.05	1.8%	Mar 09, 2026 19 天前
10	狗狗币 DOGE	买	$0.09217	$0.7316	87.4%	May 08, 2021 接近 5 年前
11	USDS USDS		$0.9995	$1.06	5.5%	Oct 29, 2024 1 年多前
12	WhiteBIT Coin WBT	买	$51.60	$64.11	19.6%	Dec 10, 2025 4 个月前
13	比特现金 BCH	买	$480.33	$3,785.82	87.3%	Dec 20, 2017 8 年多前
14	Hyperliquid HYPE	买	$40.01	$59.30	32.5%	Sep 18, 2025 6 个月前
15	艾达币 ADA	买	$0.2498	$3.09	91.9%	Sep 02, 2021 4 年多前
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	$1.05	4.8%	Aug 05, 2024 1 年多前
16	LEO Token LEO	买	$9.58	$10.14	5.5%	Mar 10, 2025 大约 1 年前
	Wrapped stETH WSTETH		$2,489.62	$7,256.02	65.8%	May 13, 2022 接近 4 年前
	Wrapped Bitcoin WBTC		$66,774.42	$125,932	47.2%	Oct 06, 2025 6 个月前
	Wrapped Beacon ETH WBETH		$2,215.18	$5,330.78	58.5%	Aug 24, 2025 7 个月前
	Aave v3 WETH AWETH		$1,998.80	$4,951.43	59.6%	Aug 24, 2025 7 个月前
	sUSDS SUSDS		$1.09	$1.11	1.7%	Mar 19, 2026 9 天前
17	Chainlink LINK	买	$8.59	$52.70	83.7%	May 10, 2021 接近 5 年前
18	门罗币 XMR	买	$327.82	$797.73	58.9%	Jan 14, 2026 2 个月前
	Coinbase Wrapped BTC CBBTC		$66,617.86	$125,954	47.1%	Oct 06, 2025 6 个月前
19	Ethena USDe USDE		$0.9990	$1.03	3.4%	Dec 09, 2025 4 个月前
20	Canton CC	买	$0.1491	$0.1942	23.2%	Feb 03, 2026 大约 2 个月前
	Wrapped eETH WEETH		$2,209.05	$5,296.78	58.4%	Aug 24, 2025 7 个月前
21	恒星币 XLM	买	$0.1676	$0.8756	80.9%	Jan 03, 2018 大约 8 年前
	WETH WETH		$2,026.10	$4,950.08	59.5%	Aug 24, 2025 7 个月前
22	USD1 USD1		$0.9993	$1.02	2.5%	May 12, 2025 11 个月前
23	Dai DAI	买	$0.9999	$1.22	18.0%	Mar 13, 2020 大约 6 年前
	USDT0 USDT0		$0.9999	$1.05	5.0%	Jan 23, 2025 大约 1 年前
24	莱特币 LTC	买	$54.49	$410.26	86.8%	May 10, 2021 接近 5 年前
25	Rain RAIN	买	$0.008333	$0.01090	23.6%	Feb 09, 2026 大约 2 个月前
26	Hedera HBAR	买	$0.09067	$0.5692	84.1%	Sep 15, 2021 4 年多前
27	MemeCore M	买	$2.23	$2.96	24.6%	Sep 18, 2025 6 个月前
28	PayPal USD PYUSD		$0.9998	$1.02	2.0%	Oct 23, 2023 2 年多前
29	Avalanche AVAX	买	$8.85	$144.96	93.9%	Nov 21, 2021 4 年多前
30	大零币 ZEC	买	$221.21	$3,191.93	93.1%	Oct 29, 2016 9 年多前
	Ethena Staked USDe SUSDE		$1.22	$1.29	5.2%	Jan 29, 2025 大约 1 年前
31	Sui SUI	买	$0.8919	$5.35	83.3%	Jan 04, 2025 大约 1 年前
32	Shiba Inu SHIB	买	$0.0₅5853	$0.00008616	93.2%	Oct 28, 2021 4 年多前
33	Bittensor TAO	买	$323.58	$757.60	57.3%	Mar 07, 2024 大约 2 年前
34	Toncoin TON	买	$1.25	$8.25	84.9%	Jun 15, 2024 接近 2 年前
35	Cronos CRO	买	$0.07223	$0.8915	91.9%	Nov 24, 2021 4 年多前
36	World Liberty Financial WLFI	买	$0.09835	$0.3313	70.3%	Sep 01, 2025 7 个月前
37	Circle USYC USYC	买	$1.12	$1.12	-	Mar 16, 2026 12 天前
38	Tether Gold XAUT	买	$4,493.41	$5,504.62	18.4%	Jan 29, 2026 大约 2 个月前
39	PAX Gold PAXG	买	$4,504.17	$5,619.09	19.9%	Jan 29, 2026 大约 2 个月前
40	Mantle MNT	买	$0.6843	$2.86	76.1%	Oct 09, 2025 6 个月前
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	买	$1.00	$1.00	0.0%	Feb 12, 2025 大约 1 年前
42	Polkadot DOT	买	$1.29	$54.98	97.7%	Nov 04, 2021 4 年多前
43	Uniswap UNI	买	$3.40	$44.92	92.5%	May 03, 2021 接近 5 年前
44	Global Dollar USDG		$0.9999	$1.65	39.6%	Jan 30, 2025 大约 1 年前
45	Pi Network PI	买	$0.1810	$2.99	94.0%	Feb 26, 2025 大约 1 年前
	syrupUSDC SYRUPUSDC		$1.16	$1.16	0.4%	Mar 26, 2026 2 天前
46	OK币 OKB	买	$83.43	$228.74	63.6%	Oct 05, 2025 6 个月前
47	Falcon USD USDF		$0.9982	$1.07	7.1%	May 08, 2025 11 个月前
49	Sky SKY	买	$0.07062	$0.1005	29.8%	Dec 04, 2024 1 年多前
48	Aster ASTER	买	$0.6643	$2.41	72.4%	Sep 24, 2025 6 个月前
50	HTX DAO HTX	买	$0.0₅1709	$0.0₅3751	54.4%	Dec 04, 2024 1 年多前
51	NEAR Protocol NEAR	买	$1.17	$20.44	94.3%	Jan 16, 2022 大约 4 年前
52	Aave AAVE	买	$97.43	$661.69	85.3%	May 18, 2021 接近 5 年前
53	Ripple USD RLUSD		$0.9999	$1.07	6.8%	Dec 26, 2024 1 年多前
54	Pepe PEPE	买	$0.0₅3340	$0.00002803	88.1%	Dec 09, 2024 1 年多前
55	Bitget Token BGB	买	$1.95	$8.45	77.0%	Dec 27, 2024 大约 1 年前
57	Ondo ONDO	买	$0.2728	$2.14	87.3%	Dec 16, 2024 1 年多前
56	BFUSD BFUSD		$0.9993	$1.01	0.8%	Oct 10, 2025 6 个月前
58	Ondo US Dollar Yield USDY		$1.12	$1.26	11.0%	Mar 27, 2024 大约 2 年前
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	$1.03	3.0%	Mar 05, 2024 大约 2 年前
59	以太经典 ETC	买	$8.16	$167.09	95.1%	May 06, 2021 接近 5 年前
60	Internet Computer ICP	买	$2.28	$700.65	99.7%	May 10, 2021 接近 5 年前
	Binance-Peg WETH WETH		$2,034.88	$4,955.78	58.9%	Aug 24, 2025 7 个月前
	Kelp DAO Restaked ETH RSETH		$2,161.23	$5,190.42	58.7%	Aug 24, 2025 7 个月前
61	Siren SIREN	买	$1.69	$3.61	53.4%	Mar 22, 2026 6 天前
	Wrapped SOL SOL	买	$83.10	$290.30	71.4%	Jan 19, 2025 大约 1 年前
62	Gate GT	买	$6.56	$25.38	74.2%	Jan 26, 2025 大约 1 年前
63	Janus Henderson Anemoy Treasury Fund JTRSY	买	$1.10	$1.10	0.0%	Mar 27, 2026 1 天前
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.68	$5.99	38.5%	Oct 06, 2025 6 个月前
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	$1.03	2.7%	Apr 14, 2024 接近 2 年前
	Wrapped BNB WBNB		$617.39	$1,372.03	55.3%	Oct 13, 2025 6 个月前
64	KuCoin KCS	买	$7.90	$28.83	72.7%	Dec 01, 2021 4 年多前
	Jito Staked SOL JITOSOL		$105.61	$339.52	69.0%	Jan 19, 2025 大约 1 年前
65	Quant QNT	买	$71.26	$427.42	83.4%	Sep 11, 2021 4 年多前
66	Pump.fun PUMP	买	$0.001750	$0.008819	80.2%	Sep 14, 2025 6 个月前
	syrupUSDT SYRUPUSDT		$1.12	$1.12	0.3%	Mar 24, 2026 4 天前
67	POL (ex-MATIC) POL	买	$0.09228	$1.29	92.8%	Mar 13, 2024 大约 2 年前
68	Kaspa KAS	买	$0.03544	$0.2074	82.9%	Aug 01, 2024 1 年多前
	clBTC CLBTC		$68,657.89	$129,190	-	Jul 24, 2025 8 个月前
69	Spiko EU T-Bills Money Market Fund EUTBL	买	$1.21	$1.26	4.0%	Jan 27, 2026 大约 2 个月前
70	Render RENDER	买	$1.72	$13.53	87.4%	Mar 17, 2024 大约 2 年前
71	USDtb USDTB		$1.00	$1.06	5.4%	Sep 20, 2025 6 个月前
72	NEXO NEXO	买	$0.8733	$4.07	78.6%	May 12, 2021 接近 5 年前
73	Midnight NIGHT	买	$0.05197	$0.1185	56.3%	Dec 09, 2025 4 个月前
74	Worldcoin WLD	买	$0.2726	$11.74	97.7%	Mar 10, 2024 大约 2 年前
76	Morpho MORPHO	买	$1.53	$4.17	63.5%	Jan 17, 2025 大约 1 年前
75	Cosmos Hub ATOM	买	$1.68	$43.84	96.2%	Sep 20, 2021 4 年多前
	Binance Staked SOL BNSOL		$92.23	$297.96	69.1%	Jan 19, 2025 大约 1 年前