| # | 名称 | 价格 | 代币化价格 | 24小时 % | 7天 % | 30天 % | 价格差异 % | 总市值 | 代币化市值 | 代币化 24 小时交易量 | 永续合约 24小时成交量 | 永续 24小时未平仓合约 | 过去 7 天 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
买
|
$1,793.28 | $1,793.96 | 1.0% | 11.2% | 21.0% | 0.0% | $265,567,220,234 | $65,875,153 | $54,646,335 | $5,070,170,169 | $1,082,733,514 |  |
| 10 |
SpaceX
SPCX
|
买
|
$149.41 | $149.46 | 0.5% | 3.4% | 8.5% | 0.0% | $1,966,142,390,400 | $164,707,801 | $79,544,246 | $2,656,248,795 | $1,060,382,144 |  |
| 15 |
Micron Technology
MU
|
买
|
$1,092.65 | $1,092.23 | 3.9% | 11.8% | 17.2% | 0.0% | $1,234,029,112,890 | $96,319,471 | $21,167,232 | $1,773,636,552 | $657,337,862 |  |
| 14 |
SK Hynix
SKHY
|
买
|
$189.25 | $189.23 | 2.0% | 3.5% | 18.8% | 0.0% | $1,343,414,576,423 | $26,945,381 | $8,584,861 | $881,726,777 | $585,729,886 |  |
| 245 |
Colgate-Palmolive
CL
|
买
|
$85.76 | $85.30 | 0.7% | 2.2% | 5.8% | 0.5% | $68,625,894,780 | $98.95 | $98.35 | $2,119,583,053 | $538,121,664 |  |
| 2 |
Nvidia
NVDA
|
买
|
$225.94 | $226.07 | 1.2% | 3.0% | 6.1% | 0.1% | $5,467,772,200,000 | $142,901,448 | $66,440,703 | $645,880,259 | $455,869,487 |  |
| 16 |
Eli Lilly
LLY
|
买
|
$1,182.17 | $1,183.43 | 2.4% | 2.6% | 4.1% | 0.1% | $1,113,292,067,100 | $7,530,306 | $3,740,883 | $62,996,276 | $382,233,702 |  |
| 25 |
Intel
INTC
|
买
|
$127.67 | $127.83 | 7.2% | 18.3% | 47.4% | 0.1% | $643,977,568,000 | $65,427,408 | $8,589,218 | $1,049,273,989 | $367,985,809 |  |
| 4 |
Alphabet Class A
GOOGL
|
买
|
$343.96 | $344.14 | 2.4% | 1.1% | 1.0% | 0.1% | $4,206,685,835,000 | $102,320,193 | $30,597,860 | $522,859,118 | $365,768,220 |  |
| 560 |
Circle Internet Group
CRCL
|
买
|
$92.97 | $93.02 | 2.1% | 9.9% | 1.5% | 0.1% | $23,109,363,990 | $328,066,323 | $72,423,274 | $975,336,039 | $342,636,396 |  |
| 277 |
Strategy
MSTR
|
买
|
$163.53 | $163.24 | 2.9% | 24.2% | 29.3% | 0.2% | $59,365,023,620 | $214,092,154 | $25,692,718 | $819,345,888 | $317,579,018 |  |
| 11 |
Meta Platforms
META
|
买
|
$772.07 | $772.75 | 5.7% | 13.2% | 35.5% | 0.1% | $1,959,840,467,820 | $29,353,900 | $55,812,944 | $904,534,640 | $226,600,236 |  |
| 3 |
Apple
AAPL
|
买
|
$336.54 | $336.85 | 0.2% | 0.3% | 8.4% | 0.1% | $4,942,913,509,120 | $36,939,659 | $32,494,116 | $326,982,672 | $213,783,848 |  |
| 13 |
Tesla
TSLA
|
买
|
$381.70 | $381.57 | 1.3% | 4.3% | 9.1% | 0.0% | $1,507,551,134,100 | $121,146,683 | $24,454,489 | $549,370,260 | $207,146,242 |  |
| 18 |
AMD
AMD
|
买
|
$640.05 | $640.57 | 7.0% | 17.6% | 34.0% | 0.1% | $1,043,668,791,200 | $25,458,445 | $8,980,183 | $944,678,790 | $178,367,299 |  |
| 820 |
Quantinuum
QNT
|
买
|
$49.62 | $49.65 | 0.6% | 8.8% | 7.8% | 0.1% | $12,949,331,400 | $644,552 | $1,236,257 | $1,492,766,480 | $152,529,012 |  |
| 7 |
Microsoft
MSFT
|
买
|
$497.40 | $498.21 | 0.1% | 0.0% | 1.3% | 0.2% | $3,693,490,104,095 | $24,909,425 | $10,328,224 | $169,558,828 | $149,039,519 |  |
| 71 |
Marvell Technology
MRVL
|
买
|
$264.93 | $264.96 | 4.6% | 10.0% | 10.4% | 0.0% | $232,018,621,870 | $37,919,327 | $3,755,703 | $217,671,056 | $136,155,603 |  |
| 261 |
Nebius Group
NBIS
|
买
|
$247.83 | $247.56 | 8.8% | 14.3% | 11.9% | 0.1% | $62,924,290,900 | $13,188,479 | $6,155,466 | $507,419,880 | $125,362,658 |  |
| 333 |
Cerebras Systems
CBRS
|
买
|
$211.03 | $211.23 | 6.1% | 8.2% | 14.4% | 0.1% | $47,804,852,430 | $2,393,563 | $1,763,547 | $112,578,662 | $122,914,213 |  |
CXMT
688825.SS
|
买
|
$8.37 | - | 0.0% | 1.1% | 0.3% | - | - | - | - | $23,708,134 | $122,149,552 |  |
|
| 12 |
Broadcom
AVGO
|
买
|
$355.32 | $355.53 | 1.5% | 2.3% | 0.3% | 0.1% | $1,690,472,840,760 | $27,279,733 | $5,457,808 | $155,733,465 | $118,381,800 |  |
| 946 |
Strategy PP Variable
STRC
|
买
|
$98.59 | $104.86 | 0.3% | 0.3% | 1.3% | 6.4% | $10,341,314,880 | $177,424,587 | $1,486,687 | $15,080,830 | $116,208,578 |  |
| 8 |
Amazon
AMZN
|
买
|
$250.76 | $250.83 | 1.6% | 0.1% | 3.8% | 0.0% | $2,697,497,007,751 | $24,077,877 | $14,067,333 | $256,214,366 | $113,661,772 |  |
| 33 |
Oracle
ORCL
|
买
|
$138.89 | $139.09 | 0.6% | 7.3% | 3.7% | 0.1% | $400,072,799,005 | $14,273,095 | $4,708,104 | $324,412,007 | $106,862,470 |  |
| 215 |
Moderna
MRNA
|
买
|
$194.38 | $194.35 | 8.8% | 22.6% | 21.9% | 0.0% | $77,128,436,990 | $7,161,693 | $1,349,328 | $93,126,768 | $105,655,193 |  |
| 143 |
Robinhood Markets
HOOD
|
买
|
$122.22 | $122.13 | 1.6% | 11.7% | 9.4% | 0.1% | $110,061,232,710 | $28,265,614 | $6,586,400 | $194,494,984 | $102,897,947 |  |
| 22 |
ASML Holding NV
ASML
|
买
|
$1,749.60 | $1,749.68 | 2.3% | 7.6% | 0.5% | 0.0% | $679,108,016,300 | $7,955,188 | $1,901,300 | $71,461,373 | $88,643,735 |  |
| 484 |
Super Micro Computer
SMCI
|
买
|
$42.22 | $42.22 | 3.9% | 4.7% | 9.8% | 0.0% | $27,310,456,260 | $2,910,966 | $988,150 | $18,312,380 | $81,847,040 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
买
|
$455.60 | $455.80 | 3.3% | 6.2% | 9.2% | 0.0% | $2,362,962,740,874 | $18,929,660 | $1,870,394 | $43,961,679 | $79,875,912 |  |
| 30 |
Palantir Technologies
PLTR
|
买
|
$192.63 | $192.48 | 2.7% | 9.5% | 11.6% | 0.1% | $461,794,784,224 | $12,572,210 | $5,810,565 | $174,832,186 | $76,642,219 |  |
| 309 |
Coinbase
COIN
|
买
|
$199.81 | $199.75 | 2.4% | 15.2% | 7.2% | 0.0% | $52,642,206,060 | $46,465,717 | $10,405,448 | $240,722,073 | $74,732,638 |  |
| 118 |
Novo Nordisk
NVO
|
买
|
$38.71 | $38.70 | 2.2% | 10.3% | 20.4% | 0.0% | $131,216,676,715 | $2,872,636 | $1,132,907 | $9,754,621 | $72,024,464 |  |
| 149 |
AppLovin
APP
|
买
|
$313.15 | $312.65 | 0.4% | 2.2% | 1.2% | 0.2% | $105,200,282,880 | $1,424,776 | $5,242.93 | $13,393,141 | $65,953,934 |  |
| 195 |
Hewlett Packard Enterprise
HPE
|
买
|
$64.52 | $63.68 | 5.4% | 5.5% | 20.3% | 1.3% | $85,431,425,100 | $40,823.05 | $2,309.04 | $16,586,178 | $65,888,569 |  |
| 112 |
Uber
UBER
|
买
|
$69.31 | $69.28 | 0.1% | 2.2% | 13.7% | 0.0% | $141,077,258,000 | $1,720,349 | $1,468,602 | $14,401,054 | $62,715,432 |  |
| 264 |
Teradyne
TER
|
买
|
$396.23 | $383.05 | 4.8% | 12.7% | 8.6% | 3.3% | $62,026,157,280 | $609,577 | $1,235.69 | $17,815,714 | $59,928,722 |  |
| 1100 |
Hims & Hers Health
HIMS
|
买
|
$29.28 | $29.36 | 3.6% | 5.3% | 7.3% | 0.3% | $6,776,107,230 | $34,783,301 | $15,211,928 | $29,098,277 | $59,321,804 |  |
| 349 |
Rocket Lab
RKLB
|
买
|
$74.66 | $74.60 | 8.2% | 10.2% | 11.7% | 0.1% | $44,660,118,800 | $6,147,629 | $1,437,955 | $161,908,813 | $58,337,568 |  |
| 322 |
CoreWeave
CRWV
|
买
|
$91.50 | $91.35 | 5.0% | 14.4% | 3.8% | 0.2% | $49,917,145,378 | $3,930,966 | $3,864,818 | $135,971,020 | $57,874,068 |  |
| 54 |
Alibaba
BABA
|
买
|
$111.02 | $110.86 | 0.7% | 2.1% | 7.1% | 0.1% | $275,942,746,766 | $11,171,435 | $5,958,054 | $94,766,543 | $57,000,891 |  |
| 34 |
Costco
COST
|
买
|
$892.02 | $891.71 | 1.9% | 0.4% | 7.2% | 0.0% | $395,593,473,080 | $2,630,818 | $4,134,686 | $323,879,088 | $56,834,523 |  |
| 224 |
Lumentum
LITE
|
买
|
$945.77 | $945.46 | 3.6% | 5.8% | 6.8% | 0.0% | $73,581,147,180 | $2,645,781 | $3,558,310 | $236,747,394 | $56,264,654 |  |
| 41 |
Dell
DELL
|
买
|
$545.51 | $546.44 | 1.0% | 7.4% | 20.9% | 0.2% | $353,552,430,430 | $2,391,554 | $2,681,978 | $226,283,656 | $54,755,245 |  |
| 1238 |
Wendy's
WEN
|
买
|
$6.55 | $6.53 | 2.8% | 6.6% | 28.3% | 0.4% | $1,247,644,000 | $196,789 | $148,434 | $5,482,923 | $54,554,629 |  |
| 114 |
Corning
GLW
|
买
|
$156.76 | $156.85 | 4.1% | 6.4% | 6.7% | 0.1% | $135,034,080,570 | $3,196,455 | $2,208,510 | $76,822,151 | $54,369,668 |  |
| 62 |
GE Vernova
GEV
|
买
|
$965.66 | $966.08 | 3.3% | 4.5% | 4.5% | 0.0% | $257,185,026,790 | $617,427 | $189,668 | $27,279,656 | $54,265,050 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
买
|
$102.79 | $102.69 | 4.2% | 5.0% | 9.0% | 0.1% | $8,248,030,080 | $5,758,932 | $1,580,539 | $175,259,546 | $53,711,094 |  |
| 102 |
Western Digital
WDC
|
买
|
$458.41 | $457.99 | 0.8% | 8.2% | 2.0% | 0.1% | $158,004,724,332 | $2,769,584 | $2,028,208 | $199,193,366 | $52,894,125 |  |
| 1274 |
RoboStrategy
BOT
|
买
|
$30.41 | $30.27 | 8.2% | 8.8% | 9.3% | 0.5% | $720,436,590 | $1,830,896 | $663,494 | $7,417,268 | $51,291,905 |  |
或在应用程序商店中查看
