加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了4.4%。
了解更多
前一天的总加密货币交易量为145.5 十亿。
比特币的市占率为57.3%，以太坊的市占率则为11.0%。
CoinGecko目前追踪的加密货币有18,512种。现在业内涨幅最大的加密货币为 Social Money和 Frog-Themed。
亮点
$2,549,778,961,373
总市值
4.4%
$145,479,001,128
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Duckie Land Multi Metaverse
MMETA
|
$0.002357 | 0.3% | 6.0% | 6.4% | 14.1% | $1.26 | - | $235,752 |
|
||||
LUCIA
LUCIA
|
$0.00007297 | 0.3% | 13.1% | 25.4% | 21.6% | $1.24 | - | $72,994.51 |
|
||||
Nomad Exiles
PRIDE
|
$0.0003139 | 0.0% | 0.5% | 0.5% | 0.3% | $1.24 | - | $31,393.93 |
|
||||
CyberDragon Gold
GOLD
|
$0.0009049 | 0.7% | 0.1% | 0.0% | 5.2% | $1.24 | - | $66,259,655 |
|
||||
Felix
FLX
|
$0.075672 | 0.5% | 9.9% | 9.9% | 15.2% | $1.23 | - | $56,728.07 |
|
||||
Neged
NEGED
|
$0.00001703 | 0.3% | 13.5% | 18.7% | 16.0% | $1.19 | - | $17,030.96 |
|
||||
Lurky
LURKY
|
$0.00003104 | 0.6% | 5.4% | 8.1% | 27.0% | $1.18 | - | $31,028.84 |
|
||||
Silver
AG
|
$0.009023 | 0.3% | 10.1% | 7.3% | 0.5% | $1.15 | - | $88,553.24 |
|
||||
Xpansion Game
XPS
|
$0.0006300 | 0.7% | 1.0% | 1.0% | 0.1% | $1.15 | - | $622,917 |
|
||||
ITAM Games
ITAM
|
$0.006969 | 0.5% | 5.5% | 9.4% | 14.3% | $1.13 | - | $3,495,365 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0.2066 | 0.7% | 13.5% | 13.3% | 2.7% | $1.11 | - | $346,554 |
|
||||
Hero
HERO
|
$0.00004159 | 0.5% | 5.8% | 14.4% | 2.8% | $1.09 | - | $41,096.03 |
|
||||
Solana Beach
SOLANA
|
$0.00002116 | 0.5% | 6.4% | 18.3% | 6.8% | $1.08 | - | $2,116.16 |
|
||||
skull with ripped hood
RIP
|
$0.0103978 | 1.3% | 13.3% | 0.3% | 1.2% | $1.08 | - | $26,520.99 |
|
||||
Cropto Barley Token
CROB
|
$0.2325 | 0.1% | 0.2% | 0.5% | 2.8% | $1.04 | - | $46,960.24 |
|
||||
ioBUSD
IOBUSD
|
$0.4295 | 0.2% | 8.4% | 7.3% | 4.8% | $1.04 | - | $357,794 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0.0001319 | 0.0% | 0.7% | 0.7% | 0.7% | $0.8414 | - | $39,583.75 |
|
||||
Cantina Royale
CRT
|
$0.00005613 | 0.0% | 10.2% | 13.1% | 3.5% | $0.8337 | - | $7,417.22 |
|
||||
Apetos
APE
|
买
|
$0.00005025 | 0.5% | 7.2% | 2.7% | 22.0% | $0.4250 | - | $50,259.33 |
|
|||
Headline
HDL
|
$0.0004566 | 1.1% | 6.8% | 6.1% | 15.4% | $0.3940 | - | $11,415.95 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081371 | 1.1% | 6.8% | 10.0% | 0.2% | $0.2752 | - | $1.37 |
|
||||
UNITYX
UTX
|
$0.0002947 | 0.0% | 10.3% | 13.2% | 17.0% | $0.2368 | - | $24,910.10 |
|
||||
Ofero
OFE
|
$0.0004116 | 0.0% | 6.7% | 22.0% | 5.8% | $0.1428 | - | $185,618 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0.01046 | 1.8% | 10.0% | 20.9% | 8.9% | $0.1416 | - | $1,045,521 |
|
||||
Ajuna Network
AJUN
|
$0.0003030 | 0.0% | 5.3% | 7.3% | 48.5% | $0.1262 | - | $151,527 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 0.0% | 3.0% | 3.0% | $0.09884 | - | $22,394.20 |
|
||||
Sphere Finance
SPHERE
|
$0.054471 | 0.5% | 1.0% | 10.5% | 13.3% | $0.08729 | - | $40,080.48 |
|
||||
MoveGPT
MGPT
|
$0.00001153 | 0.8% | 2.2% | 2.2% | 18.7% | $0.05187 | - | $10,143.91 |
|
||||
BlockCreate
BLOCK
|
$0.051748 | 2.3% | 5.9% | 5.3% | 0.5% | $0.03320 | - | $8,038.82 |
|
||||
Venus DAI
VDAI
|
$0.02620 | 0.3% | 0.2% | 0.1% | 0.1% | $0.00 | - | $1,969,954 |
|
||||
Venus DOT
VDOT
|
$0.01933 | 0.6% | 7.4% | 8.3% | 2.1% | $0.00 | - | $527,347 |
|
||||
Venus LTC
VLTC
|
$0.9765 | 0.1% | 4.3% | 7.3% | 1.8% | $0.00 | - | $2,247,724 |
|
||||
Venus USDC
VUSDC
|
$0.02659 | 0.3% | 0.2% | 0.1% | 0.0% | $0.00 | - | $66,554,458 |
|
||||
Venus BTC
VBTC
|
$1,481.72 | 0.1% | 6.1% | 14.6% | 9.3% | $0.00 | - | $427,232,213 |
|
||||
Venus XVS
VXVS
|
$0.05940 | 0.2% | 4.3% | 10.2% | 6.3% | $0.00 | - | $1,688,346 |
|
||||
Venus BUSD
VBUSD
|
$0.02226 | 0.4% | 0.7% | 0.1% | 0.1% | $0.00 | - | $883,069 |
|
||||
Venus ETH
VETH
|
$48.69 | 0.8% | 9.9% | 22.6% | 20.2% | $0.00 | - | $47,161,744 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,657,202 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,962,987 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,618 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,569 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,056 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $222,821,542 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $160,564,498 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,501 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.3% | 0.2% | 0.1% | 0.2% | $0.00 | - | $5,598.46 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.3% | 0.2% | 0.1% | 0.2% | $0.00 | - | $4,705.78 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.3% | 0.2% | 0.1% | 0.2% | $0.00 | - | $2,850.62 |
|
||||
Unagii ETH
UETH
|
$2,558.92 | 0.8% | 10.2% | 22.6% | 20.2% | $0.00 | - | $26,865.13 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$74,556.81 | 0.0% | 6.3% | 14.8% | 9.5% | $0.00 | - | $5,262,046 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$73,149.74 | 0.1% | 6.1% | 14.6% | 9.3% | $0.00 | - | $597.69 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,377.46 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $298,260 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
cYFI
CYFI
|
$0.01456 | 0.0% | 0.8% | 7.8% | 100.0% | $0.00 | - | $0.1019 |
|
||||
cSUSHI
CSUSHI
|
$0.003885 | 0.4% | 8.1% | 13.5% | 7.0% | $0.00 | - | $110.01 |
|
||||
cMKR
CMKR
|
$29.15 | 0.2% | 2.8% | 17.2% | 2.1% | $0.00 | - | $69,137.00 |
|
||||
Dragon's Quick
DQUICK
|
$17.65 | 0.6% | 6.3% | 10.5% | 25571.6% | $0.00 | - | $113,592 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.08105 | 0.8% | 0.6% | 10.6% | 0.5% | $0.00 | - | $201,095 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.89 | 0.8% | 4.4% | 11.1% | 0.3% | $0.00 | - | $5.38 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$207,793 | 0.8% | 6.7% | 18.0% | 14.7% | $0.00 | - | $222.08 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,314.60 | 0.8% | 9.9% | 22.6% | 20.2% | $0.00 | - | $565,560 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$12,732.52 | 0.3% | 7.6% | 17.1% | 10.7% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$100,747,276,850,447 | 0.5% | 1.6% | 6.6% | 4.6% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,540.17 | 0.9% | 7.3% | 16.0% | 10.9% | $0.00 | - | $207.39 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,432,907,928 | 0.8% | 6.7% | 18.0% | 14.9% | $0.00 | - | $648.06 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$213.13 | 0.5% | 4.7% | 10.8% | 9.8% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$503.50 | 0.8% | 7.5% | 13.3% | 10.6% | $0.00 | - | $127.69 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$136.83 | 0.9% | 8.1% | 14.8% | 5.8% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$21.94 | 1.9% | 7.4% | 13.0% | 11.2% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,825.70 | 0.8% | 6.6% | 19.5% | 8.5% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$612.60 | 0.8% | 7.6% | 21.5% | 21.5% | $0.00 | - | $49,122.13 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$652.87 | 1.3% | 9.3% | 17.2% | 25.9% | $0.00 | - | $0.02700 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$273,496,054 | 0.5% | 4.7% | 10.8% | 9.7% | $0.00 | - | $67.55 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,273,910 | 0.2% | 0.3% | 0.1% | 0.1% | $0.00 | - | $20.67 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$42.00 | 0.8% | 7.0% | 17.1% | 0.7% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.01517 | 0.1% | 9.7% | 8.5% | 5.7% | $0.00 | - | $878,664 |
|
||||
Venus BETH
VBETH
|
$52.45 | 0.0% | 10.6% | 23.4% | 20.4% | $0.00 | - | $256,923 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1448 | 0.8% | 5.7% | 12.3% | 5.4% | $0.00 | - | $410,912 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1448 | 0.8% | 5.7% | 12.3% | 5.5% | $0.00 | - | $490,776 |
|
||||
Venus LINK
VLINK
|
$0.2155 | 0.6% | 4.8% | 20.3% | 22.9% | $0.00 | - | $2,112,980 |
|
||||
Venus BCH
VBCH
|
$4.63 | 0.1% | 6.1% | 6.8% | 1.8% | $0.00 | - | $417,239 |
|
||||
Venus XRP
VXRP
|
$0.02585 | 1.1% | 16.3% | 23.1% | 7.5% | $0.00 | - | $9,734,382 |
|
||||
Exactly WBTC
EXAWBTC
|
$72,679.11 | 0.0% | 6.2% | 14.7% | 9.5% | $0.00 | - | $162,557 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.7152 | 4.5% | 9.6% | 11.2% | 31.7% | $0.00 | - | $11,861,513 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.1% | 0.2% | 0.1% | 0.2% | $0.00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,818.10 | 0.6% | 10.2% | 22.6% | 20.6% | $0.00 | - | $166,488,194 |
|
||||
Boo MirrorWorld
XBOO
|
$0.03144 | 0.1% | 7.9% | 6.2% | 10570.1% | $0.00 | - | $24,029.40 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01643 | 0.9% | 7.4% | 15.1% | 17.1% | $0.00 | - | $2,821.14 |
|
||||
SNX yVault
YVSNX
|
$0.2401 | 0.5% | 5.2% | 6.2% | 8.6% | $0.00 | - | $19,420.67 |
|
||||
WBTC yVault
YVWBTC
|
$74,439.06 | 0.2% | 6.4% | 14.8% | 9.6% | $0.00 | - | $3,449,308 |
|
||||
1INCH yVault
YV1INCH
|
$0.09415 | 0.4% | 3.2% | 5.5% | 5.3% | $0.00 | - | $6,392.15 |
|
显示11041中第10901到11000个结果
行
或在应用程序商店中查看
