Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.42 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $79.4 Billion. Bitcoin dominance is at 56.4% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,015 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Four.meme Ecosystem (BNB Memes) cryptocurrencies.

Highlights

$2,417,647,825,338

Market Cap 1.1%

$79,419,247,445

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Resolv Liquidity Provider Token

$0.987662.3%

Janction

$0.00394253.0%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1600	Apple (Ondo Tokenized Stock) AAPLON		$247.78	0.1%	0.8%	1.4%	6.4%	$1,775,367	$5,133,636	$5,133,636	1.0
1601	Ampleforth Governance FORTH		$0.4462	2.5%	6.9%	52.2%	58.0%	$3,297,319	$5,130,219	$6,822,380	0.75
1602	FIO Protocol FIO		$0.006086	0.0%	3.1%	19.5%	31.7%	$977,648	$5,128,105	$6,090,011	0.84
1603	Usual ETH ETH0		$2,312.13	-	-	-	-	$4.63	$5,127,806	$5,127,806	1.0
1604	Boson BOSON		$0.03542	0.6%	6.5%	17.2%	30.5%	$66,961.07	$5,125,590	$7,084,446	0.72
1605	Pocketcoin PKOIN		$0.4479	0.0%	2.0%	4.5%	11.2%	$41,481.89	$5,116,092	$5,504,022	0.93
1606	Bobo Coin BOBO		$0.0₇7669	0.4%	3.4%	19.8%	12.5%	$272,394	$5,091,969	$5,098,391	1.0
1607	Dollar On Chain DOC		$0.9900	0.0%	0.4%	0.5%	1.0%	$2,675.36	$5,082,737	$5,082,737	1.0
1608	Stonks STNK		$8.73	0.2%	5.6%	22.5%	22.7%	$3,288.65	$5,081,673	$5,081,673	1.0
1609	Swell SWELL		$0.001137	0.3%	2.4%	9.3%	17.7%	$626,008	$5,028,081	$10,519,693	0.48
1610	Swarm SN124		$1.90	1.9%	1.2%	1.2%	65.9%	$111,078	$5,018,979	$5,018,979	1.0
1611	Nest Institutional Vault NINSTO		$1.02	0.0%	0.1%	0.2%	0.3%	$180.48	$5,016,319	$5,016,319	1.0
1612	CTOC CTOC		$0.08351	0.5%	2.8%	2.0%	102.3%	$761,861	$5,016,074	$414,574,811	0.01
1613	MULTIVERSE MONKEY MMON		$0.0004990	-	-	-	-	$209.86	$4,990,497	$4,990,497	1.0
1614	TriasLab TRIAS		$0.4982	0.0%	2.8%	6.1%	13.8%	$15,423.10	$4,981,720	$4,981,720	1.0
1615	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1,240.91	0.0%	0.0%	0.1%	0.5%	$0.00	$4,978,191	$4,978,191	1.0
1616	Minutes Network Token MNTX		$0.05659	0.0%	0.1%	1.9%	28.7%	$55,666.42	$4,969,459	$4,969,459	1.0
1617	Meta Platforms (Ondo Tokenized Stock) METAON		$589.07	0.0%	1.8%	5.5%	10.3%	$974,877	$4,964,286	$4,964,286	1.0
1618	SquidGrow SQGROW		$0.004954	0.6%	1.9%	3.8%	29.4%	$29,943.23	$4,955,256	$4,955,256	1.0
1619	MATH MATH		$0.02647	0.2%	0.9%	10.4%	5.8%	$184,568	$4,946,704	$5,293,986	0.93
1620	StakeStone Berachain Vault Token BERASTONE		$2,044.71	0.5%	2.2%	9.4%	3.7%	$955.24	$4,934,007	$4,934,007	1.0
1621	Thought THT		$0.01294	12.0%	8.8%	2.6%	0.7%	$3,240.45	$4,922,336	$18,381,124	0.27
1622	Nexa NEXA		$0.0₆4800	0.0%	0.5%	15.0%	21.1%	$28,164.32	$4,905,590	$4,905,590	1.0
1623	Swarm Markets SMT		$0.05406	1.1%	1.7%	24.2%	5.6%	$78,780.42	$4,898,963	$8,061,103	0.61
1624	Lingo LINGO		$0.008412	0.5%	0.5%	5.1%	4.0%	$193,559	$4,895,756	$4,895,756	1.0
1625	Bluzelle BLZ		$0.01041	0.0%	1.0%	8.4%	22.2%	$165,660	$4,883,515	$5,204,623	0.94
1626	Humans.ai HEART		$0.0006256	0.0%	1.8%	9.7%	18.7%	$169,980	$4,874,703	$4,874,703	1.0
1627	Akedo AKE		$0.0002139	0.5%	1.2%	0.9%	21.9%	$282,989	$4,864,721	$21,340,006	0.23
1628	HYBUX HYBUX		$0.001036	0.4%	3.2%	17.9%	8.9%	$2,648.79	$4,859,905	$10,363,108	0.47
1629	Solv Protocol SOLV		$0.003274	0.1%	1.5%	22.8%	28.3%	$4,208,178	$4,850,951	$27,484,139	0.18
1630	AGENDA 47 A47		$0.004850	0.1%	6.4%	2.6%	7.4%	$122,701	$4,849,990	$4,849,990	1.0
1631	Zenon ZNN		$0.3665	0.5%	4.9%	19.7%	47.0%	$2,120.50	$4,837,696	$4,837,696	1.0
1632	DefiTuna TUNA		$0.01717	0.0%	1.2%	4.9%	2.0%	$12,829.17	$4,832,103	$17,165,554	0.28
1633	Vara Network VARA		$0.0008991	0.3%	1.3%	5.3%	12.6%	$48,899.38	$4,830,964	$8,990,893	0.54
1634	Pear Protocol PEAR		$0.01874	0.3%	1.7%	9.4%	20.1%	$6,054.42	$4,818,617	$15,966,579	0.3
1635	copper inu COPPERINU		$0.004817	4.4%	10.1%	2.5%	35.4%	$3,166,130	$4,816,937	$4,816,937	1.0
1636	NetMind Token NMT		$0.08217	1.0%	0.2%	2.8%	5.4%	$89,528.03	$4,814,178	$11,856,924	0.41
1637	Crown by Third Time Games CROWN		$0.01921	0.2%	4.3%	12.1%	6.6%	$18,548.38	$4,810,690	$4,810,690	1.0
1638	Mysterium MYST		$0.1483	0.8%	0.6%	14.3%	6.1%	$74,021.63	$4,810,121	$4,810,121	1.0
1639	Daddy Doge DADDYDOGE		$0.0₈4800	0.0%	0.6%	7.2%	0.3%	$29.08	$4,800,452	$4,800,452	1.0
1641	DeBox BOX		$0.009754	0.1%	2.8%	6.7%	2.0%	$57,955.99	$4,793,454	$9,753,175	0.49
1642	Steem Dollars SBD		$0.4882	0.0%	4.4%	7.4%	28.6%	$574,984	$4,785,262	$4,785,262	1.0
1643	BitBoard BB		$0.0008908	0.1%	2.4%	18.1%	26.0%	$191,062	$4,776,741	$7,220,378	0.66
1644	Rainmaker RAIN	Buy	$0.004774	2.4%	12.1%	29.3%	54.8%	$115,734	$4,773,185	$4,773,185	1.0
1648	QUP Coin QUP		$0.002356	1.3%	5.4%	23.2%	48.7%	$330.37	$4,749,146	$4,749,146	1.0
1645	Metahero HERO		$0.0004748	0.0%	0.3%	8.0%	7.8%	$45,148.95	$4,747,559	$4,747,559	1.0
1646	TonCapy TCAPY		$0.0₅8559	3.3%	17.4%	51.1%	66.9%	$83,494.77	$4,740,009	$4,740,009	1.0
1647	Merit SN73		$1.19	1.6%	2.3%	8.1%	53.9%	$11,479,147	$4,738,142	$4,738,142	1.0
1649	Obyte GBYTE		$5.10	0.4%	0.4%	4.0%	5.7%	$8,365.16	$4,728,959	$5,100,003	0.93
1651	Amazon xStock AMZNX		$202.51	0.0%	1.8%	2.9%	3.7%	$1,232,327	$4,728,696	$76,592,209	0.06
1650	Kyuzo's Friends KO		$0.02170	0.5%	6.6%	3.0%	11.3%	$1,137,513	$4,726,588	$21,731,441	0.22
1652	AMATERASU OMIKAMI OMIKAMI		$0.004723	0.2%	0.2%	6.9%	12.3%	$84,788.39	$4,721,229	$4,721,229	1.0
1653	Dynachain DYNA		$0.01224	0.8%	5.8%	3.4%	8.3%	$300.21	$4,704,158	$4,896,991	0.96
1654	Liquidity SN77		$1.16	1.8%	1.4%	8.4%	30.7%	$42,557.49	$4,692,532	$4,692,532	1.0
1655	UFO Token UFO		$0.0₅5152	0.6%	5.9%	16.4%	29.1%	$12,831.69	$4,688,946	$4,688,946	1.0
1656	Camp Network CAMP		$0.002229	0.8%	12.3%	24.6%	40.2%	$3,024,517	$4,680,424	$22,287,733	0.21
1657	Telos TLOS		$0.01113	0.1%	3.6%	0.7%	14.2%	$1,573,758	$4,679,228	$4,679,229	1.0
1658	Clover Finance CLV		$0.003821	0.2%	5.1%	6.2%	7.2%	$540,440	$4,677,462	$7,642,032	0.61
1659	Propchain PROPC		$0.1087	0.5%	2.7%	5.9%	24.6%	$48,089.53	$4,675,873	$6,931,131	0.67
1660	Build On BNB BOB		$0.0₇1109	0.0%	0.9%	12.4%	14.1%	$2,920,581	$4,662,896	$4,662,896	1.0
1661	Dora Factory DORA		$0.004654	0.1%	2.6%	9.1%	13.9%	$16,966.03	$4,654,270	$4,654,270	1.0
1662	Warp WRP		$0.005838	4.4%	5.8%	-	-	$43,074.39	$4,645,629	$29,185,560	0.16
1663	Ancient8 A8		$0.009198	0.3%	7.4%	4.1%	21.9%	$3,217,275	$4,641,876	$9,204,183	0.5
1664	Seamless Protocol SEAM		$0.1023	0.4%	3.4%	9.9%	2.9%	$151,710	$4,638,784	$10,234,511	0.45
1665	Keyboard Cat (Base) KEYCAT		$0.0004632	0.3%	6.7%	27.7%	17.2%	$417,177	$4,631,743	$4,631,743	1.0
1666	Pentagon Chain PC		$19.87	0.6%	10.5%	3.5%	10.7%	$3,410.71	$4,627,310	$19,862,819	0.23
1667	Zephyr Protocol ZEPH		$0.4095	0.2%	1.9%	8.5%	33.8%	$344,174	$4,625,163	$4,625,163	1.0
1668	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$187.08	-	-	-	-	$20.47	$4,616,119	$4,616,119	1.0
1670	Coupon Assets CA		$0.2510	0.2%	0.0%	5.9%	12.7%	$919,664	$4,615,776	$67,760,001	0.07
1669	Hyperion RION		$0.2716	0.1%	1.2%	2.4%	31.5%	$170,964	$4,615,758	$27,151,519	0.17
1671	Lockheed (Ondo Tokenized Stock) LMTON		$628.17	0.1%	1.1%	3.8%	5.3%	$243,232	$4,601,959	$4,601,959	1.0
1672	BitcoinOS BOS		$0.001063	0.1%	1.4%	3.9%	27.8%	$837,668	$4,585,150	$22,320,960	0.21
1673	Numbers Protocol NUM		$0.005222	0.4%	4.6%	4.6%	18.5%	$141,895	$4,584,446	$4,637,026	0.99
1674	GaiAI GAIX		$0.02784	0.1%	0.1%	0.2%	41.6%	$81,293.24	$4,571,124	$27,844,407	0.16
1675	OpenVPP OVPP		$0.004568	1.0%	10.7%	-	-	$175,846	$4,569,794	$4,569,794	1.0
1676	DeLorean DMC		$0.0007917	0.9%	3.6%	10.3%	24.5%	$2,274,723	$4,569,729	$10,195,468	0.45
1677	Neutron NTRN		$0.005624	0.8%	11.0%	38.8%	59.3%	$2,727,508	$4,569,565	$5,680,849	0.8
1678	MORI COIN MORI		$0.005056	1.8%	6.1%	20.2%	31.0%	$956,104	$4,565,295	$5,072,550	0.9
1679	BountyMarketCap BMC		$0.04551	0.4%	2.1%	9.4%	3.6%	$10,191.70	$4,550,859	$4,550,859	1.0
1680	LUKSO [OLD] LYXE		$0.2906	0.5%	7.3%	16.5%	3.9%	$662.84	$4,522,606	$29,035,894	0.16
1681	DOGE-1 Satellite DOGE-1		$0.0006515	0.6%	3.9%	29.0%	35.7%	$48,752.50	$4,521,880	$4,521,880	1.0
1682	Robinhood xStock HOODX		$68.77	0.8%	3.2%	8.3%	9.4%	$2,907,205	$4,513,558	$87,921,972	0.05
1683	Star Atlas ATLAS		$0.0001843	0.2%	1.9%	4.3%	8.7%	$104,297	$4,504,669	$6,634,598	0.68
1684	NI Compute SN27		$1.13	2.2%	4.7%	9.1%	60.0%	$242,175	$4,460,017	$4,460,017	1.0
1685	OctaSpace OCTA		$0.1027	0.5%	4.9%	6.6%	14.3%	$173,362	$4,450,605	$4,450,605	1.0
1686	Iron Fish IRON		$0.06242	0.2%	2.6%	10.8%	10.8%	$213,415	$4,448,648	$4,457,829	1.0
1687	Everybody HOLD		$0.0001599	1.0%	2.1%	27.8%	44.9%	$42,353.40	$4,440,316	$4,440,316	1.0
1688	Nectar NECT		$0.9405	0.0%	0.3%	1.5%	5.9%	$16,921.30	$4,436,942	$4,436,942	1.0
1689	Santiment Network SAN		$0.06927	-	0.2%	7.3%	6.6%	$1.07	$4,436,484	$5,772,590	0.77
1690	Alpine F1 Team Fan Token ALPINE		$0.3900	0.4%	1.2%	13.2%	13.4%	$3,317,264	$4,429,105	$15,595,440	0.28
1691	Nereus NRS		$0.1135	0.4%	0.5%	3.8%	11.3%	$62,063.28	$4,428,571	$113,532,254	0.04
1692	Real-Time Data by Masa SN42		$1.01	1.8%	4.2%	2.6%	30.7%	$87,477.64	$4,423,411	$4,423,411	1.0
1693	Puss PUSS		$0.004428	0.2%	0.9%	0.2%	3.9%	$465,871	$4,420,479	$4,420,479	1.0
1694	Counterparty XCP		$1.70	0.5%	0.8%	7.0%	56.4%	$3,435.85	$4,408,245	$4,509,298	0.98
1695	fih FIH		$0.004403	0.5%	0.1%	20.9%	945.8%	$84,296.05	$4,403,982	$4,403,982	1.0
1696	xHYPE XHYPE		$1.02	0.3%	0.4%	0.6%	0.3%	$29,615.95	$4,397,560	$4,404,083	1.0
1697	DeFi Pulse Index DPI		$43.49	0.8%	2.4%	12.2%	3.4%	$1,108.06	$4,386,768	$4,386,768	1.0
1698	Just need some rest REST		$0.004372	-	-	-	-	$0.00	$4,372,062	$4,372,062	1.0
1699	Peapods Finance PEAS		$0.4396	0.2%	0.1%	2.5%	9.4%	$150,546	$4,368,176	$4,368,176	1.0
1700	Aurelius SN37		$1.10	1.8%	2.5%	5.4%	35.7%	$56,069.86	$4,360,514	$4,360,514	1.0