Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.5 Trillion, a 6.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $216 Billion. Bitcoin dominance is at 56.9% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,960 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,496,875,111,739

Market Cap 6.3%

$215,836,594,734

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1601	Avalaunch XAVA	$0.1213	2.5%	1.6%	13.1%	16.3%	$300,612	$5,684,048	$12,106,530	0.47
1602	Augur REP	$0.6957	0.3%	0.3%	15.6%	29.6%	$63,892.38	$5,678,345	$5,678,345	1.0
1603	Solayer USD SUSD	$1.11	0.0%	0.0%	0.0%	0.8%	$3,401.77	$5,663,461	$5,663,461	1.0
1604	Iron Fish IRON	$0.08066	0.0%	2.5%	22.5%	32.7%	$266,616	$5,662,134	$5,665,647	1.0
1605	Rich Quack QUACK	$0.0₉1274	0.5%	9.0%	25.5%	30.2%	$81,462.68	$5,650,143	$12,738,588	0.44
1606	WXT Token WXT	$0.002448	1.7%	0.9%	0.4%	1.0%	$302,114	$5,627,662	$24,462,778	0.23
1607	Contentos COS	$0.001083	0.4%	3.9%	11.1%	22.2%	$475,368	$5,625,288	$10,758,903	0.52
1608	AC Milan Fan Token ACM	$0.4348	0.0%	3.4%	11.7%	24.5%	$1,946,339	$5,618,177	$8,676,077	0.65
1609	ParagonsDAO PDT	$0.05137	0.7%	7.6%	0.3%	11.1%	$1,734.04	$5,604,332	$5,604,332	1.0
1610	The Arena ARENA	$0.001193	0.3%	9.5%	20.5%	47.8%	$357,464	$5,591,251	$11,907,656	0.47
1611	Magic Internet Money (Avalanche) MIM	$0.9978	0.2%	0.2%	0.0%	0.1%	$89,931.45	$5,578,202	$5,578,202	1.0
1612	Pear Protocol PEAR	$0.02167	0.4%	1.1%	16.3%	25.8%	$48,042.99	$5,572,646	$18,465,067	0.3
1613	SigmaDotMoney SIGMA	$0.03843	0.6%	4.4%	4.9%	131.7%	$301,552	$5,572,617	$38,431,840	0.15
1614	Quantoz EURQ EURQ	$1.18	0.0%	0.4%	1.5%	0.5%	$17,233,329	$5,571,976	$17,677,514	0.32
1615	Tranchess CHESS	$0.02706	1.9%	17.5%	3.9%	11.3%	$8,881,315	$5,571,632	$8,114,477	0.69
1616	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,232.29	0.0%	0.1%	0.1%	1.0%	$0.00	$5,565,697	$5,565,697	1.0
1617	IceCream AI ICECREAM	$0.005562	0.1%	7.9%	28.1%	41.5%	$56,020.95	$5,559,870	$5,559,870	1.0
1618	Seamless Protocol SEAM	$0.1194	0.2%	0.9%	8.5%	4.5%	$239,678	$5,536,316	$11,945,927	0.46
1619	Shadow Token SHDW	$0.03275	0.1%	2.8%	13.2%	27.1%	$57,814.97	$5,532,200	$5,532,200	1.0
1620	NuNet NTX	$0.006947	0.2%	8.8%	0.1%	14.3%	$46,188.06	$5,520,545	$6,944,623	0.79
1621	Hydranet HDN	$0.02692	0.1%	0.2%	0.7%	20.1%	$116,896	$5,512,390	$8,081,686	0.68
1622	Mamo MAMO	$0.01159	0.5%	7.6%	29.9%	55.1%	$467,913	$5,512,311	$11,596,198	0.48
1623	United Stables U	$1.00	0.1%	0.1%	0.2%	0.0%	$47,779,639	$5,510,423	$57,608,872	0.1
1624	Edel EDEL	$0.01058	1.7%	17.5%	27.5%	65.7%	$415,611	$5,504,059	$10,490,618	0.52
1625	Fuzzybear FUZZY	$0.00001723	3.1%	15.1%	38.3%	54.8%	$30,851.67	$5,503,761	$5,559,687	0.99
1626	Clover Finance CLV	$0.004484	2.6%	1.7%	12.2%	28.6%	$2,608,593	$5,493,927	$8,975,972	0.61
1627	Zeta ZEX	$0.02922	1.0%	17.4%	46.3%	55.4%	$361,106	$5,485,760	$29,215,360	0.19
1628	Nobody Sausage NOBODY	$0.005827	0.7%	2.8%	27.5%	69.1%	$521,030	$5,459,829	$5,459,829	1.0
1629	Cratos CRTS	$0.00008566	0.6%	3.0%	8.4%	15.3%	$407,685	$5,458,568	$8,582,150	0.64
1630	Swell SWELL	$0.001237	0.4%	5.1%	18.5%	30.6%	$1,831,183	$5,438,784	$11,690,626	0.47
1631	Omnipair OMFG	$0.4507	0.7%	13.9%	35.8%	33.6%	$338,721	$5,420,143	$5,420,143	1.0
1632	Six Sigma SIX	$0.003602	0.6%	5.5%	61.6%	83.1%	$177.86	$5,402,539	$5,402,539	1.0
1633	dForce DF	$0.005379	3.0%	5.2%	47.6%	56.2%	$1,811,127	$5,401,612	$5,401,612	1.0
1634	Apple xStock AAPLX	$274.08	0.0%	1.8%	6.6%	2.3%	$4,155,796	$5,400,394	$93,384,306	0.06
1635	Upland SPARKLET	$0.02026	0.0%	1.9%	2.3%	0.6%	$291,925	$5,392,837	$20,259,376	0.27
1636	Gold DAO GOLDAO	$0.006797	0.0%	5.8%	18.1%	47.4%	$616.77	$5,386,669	$6,713,599	0.8
1637	Star Atlas DAO POLIS	$0.01642	0.8%	10.6%	30.4%	49.7%	$121,368	$5,383,486	$5,910,251	0.91
1638	ZERA ZERA	$0.005387	1.1%	13.9%	16.2%	50.3%	$1,701,479	$5,378,677	$5,378,677	1.0
1639	Haedal Protocol HAEDAL	$0.02750	0.6%	6.3%	23.0%	40.7%	$5,988,724	$5,369,714	$27,536,994	0.2
1640	MATH MATH	$0.02872	0.7%	3.2%	10.7%	21.1%	$267,297	$5,368,683	$5,745,590	0.93
1641	Premia PREMIA	$0.05354	1.3%	7.4%	19.5%	37.2%	$19,108.65	$5,353,510	$5,353,510	1.0
1642	saffron.finance SFI	$66.78	3.2%	14.8%	49.4%	77.4%	$40,730.94	$5,345,857	$6,152,435	0.87
1643	Bitsec.ai SN60	$1.41	0.9%	7.5%	23.8%	52.0%	$1,631,750	$5,338,589	$5,338,589	1.0
1644	Covalent X Token CXT	$0.005318	0.6%	2.9%	11.7%	51.2%	$306,977	$5,317,980	$5,317,989	1.0
1645	River Pts RIVER PTS	$0.006407	5.7%	6.9%	38.2%	93.0%	$12,679.38	$5,314,830	$5,314,830	1.0
1646	Keyboard Cat (Base) KEYCAT	$0.0005309	0.1%	11.7%	40.2%	62.0%	$464,489	$5,309,649	$5,309,649	1.0
1647	Metahero HERO	$0.0005660	0.1%	10.4%	23.7%	25.5%	$37,192.91	$5,300,774	$5,527,152	0.96
1648	iZUMi Finance IZI	$0.006727	0.2%	0.4%	10.5%	15.0%	$122,615	$5,299,055	$13,459,626	0.39
1649	Quantum Innovate SN63	$1.40	0.4%	9.4%	32.4%	42.2%	$91,851.77	$5,286,729	$5,286,729	1.0
1650	Daddy Doge DADDYDOGE	$0.0₈5294	0.7%	7.3%	22.8%	23.8%	$4.09	$5,286,061	$5,286,061	1.0
1651	Metacade MCADE	$0.003009	1.7%	7.6%	22.4%	36.0%	$373,005	$5,273,279	$6,001,967	0.88
1652	RXR Coin RXRC	$0.1315	0.3%	3.3%	8.9%	7.4%	$2,079,083	$5,259,492	$49,965,176	0.11
1653	Kyrgyz Som Stablecoin KGST	$0.01140	0.1%	0.1%	0.0%	0.3%	$163,940	$5,257,541	$5,257,541	1.0
1654	NATIX Network NATIX	$0.0001295	0.1%	24.4%	56.7%	57.4%	$463,906	$5,254,558	$12,876,502	0.41
1655	WHY WHY	$0.0₇1251	0.8%	9.6%	7.3%	29.9%	$121,616	$5,253,957	$5,253,957	1.0
1656	Build On BNB BOB	$0.0₇1249	0.0%	12.4%	20.8%	41.4%	$14,527,043	$5,252,796	$5,252,796	1.0
1657	Dora Factory DORA	$0.005208	1.8%	2.0%	25.8%	42.6%	$24,201.98	$5,249,833	$5,249,833	1.0
1658	Aavegotchi GHST	$0.1026	0.2%	6.6%	42.2%	45.6%	$1,129,503	$5,247,344	$5,410,493	0.97
1659	Vita Inu VINU	$0.0₈5868	0.7%	3.2%	7.4%	31.7%	$1,038,159	$5,244,833	$5,244,833	1.0
1660	VNX Swiss Franc VCHF	$1.29	0.0%	0.6%	1.5%	1.8%	$263,341	$5,231,234	$5,231,234	1.0
1661	Balsa MM Fund BMMF	$0.08047	0.0%	0.1%	0.5%	2.1%	$10,017.82	$5,227,794	$5,227,794	1.0
1662	StakeStone Berachain Vault Token BERASTONE	$2,106.74	0.6%	7.3%	28.6%	34.6%	$21,092.35	$5,220,677	$5,220,677	1.0
1663	HUSD HUSD	$0.02772	-	-	-	-	$1.26	$5,206,684	$5,206,684	1.0
1664	Kekius Maximus KEKIUS	$0.005200	1.0%	4.7%	33.8%	58.5%	$801,982	$5,197,808	$5,197,808	1.0
1665	SquidGrow SQGROW	$0.005198	0.2%	3.2%	9.4%	20.0%	$116,073	$5,197,565	$5,197,565	1.0
1666	AxCNH AXCNH	$0.1437	0.0%	2.0%	0.0%	0.4%	$69,874.61	$5,192,300	$5,192,300	1.0
1667	Nest Alpha Vault NALPHA	$1.06	0.0%	0.0%	0.3%	0.7%	$61,983.19	$5,189,527	$5,189,527	1.0
1668	Nest Basis Vault NBASIS	$1.05	0.0%	0.1%	0.1%	0.4%	$7,666.51	$5,188,178	$5,188,178	1.0
1669	MESSIER M87	$0.0₅5866	0.8%	14.2%	38.1%	37.6%	$263,843	$5,184,368	$5,184,368	1.0
1670	Not Pixel PX	$0.02572	1.6%	8.1%	9.4%	32.0%	$20,384.68	$5,183,705	$5,664,636	0.92
1671	Aria ARIAIP	$0.01548	1.0%	1.2%	26.2%	40.4%	$639,335	$5,169,329	$15,523,509	0.33
1672	Rezor RZR	$0.0001263	12.6%	14.2%	34.8%	20.8%	$217,749	$5,161,420	$6,404,120	0.81
1673	Vara Network VARA	$0.001054	1.5%	2.5%	5.9%	13.7%	$35,420.48	$5,159,312	$10,538,038	0.49
1674	CLAWNCH CLAWNCH	$0.00005160	2.8%	24.4%	-	-	$7,052,334	$5,156,891	$5,156,891	1.0
1675	Arowana ARW	$0.2780	0.1%	1.4%	9.4%	170.5%	$235,082	$5,152,619	$138,970,688	0.04
1676	Gittensor SN74	$1.57	0.0%	2.7%	29.5%	9.1%	$531,362	$5,149,156	$5,149,156	1.0
1677	RealToken Ecosystem Governance REG	$0.07021	0.1%	0.5%	10.4%	31.1%	$16.54	$5,145,225	$35,224,088	0.15
1678	Alpha City AMETA	$0.0005216	1.9%	4.2%	68.8%	33.2%	$84,748.76	$5,108,587	$5,108,587	1.0
1679	Oobit OOB	$0.02042	0.4%	4.8%	22.6%	33.5%	$227,739	$5,087,755	$20,471,721	0.25
1680	Coinbase xStock COINX	$164.40	0.5%	8.5%	20.9%	35.8%	$3,166,495	$5,082,275	$67,772,766	0.07
1681	ENIMZ ENIMZ	$0.02963	0.0%	0.0%	0.3%	-	$1,740.40	$5,079,686	$5,079,686	1.0
1682	AMATERASU OMIKAMI OMIKAMI	$0.005078	0.7%	2.7%	13.5%	30.6%	$92,002.65	$5,076,790	$5,076,790	1.0
1683	WATCoin WATC	$0.0001009	-	-	-	-	$98.28	$5,061,240	$5,605,408	0.9
1684	Slerf SLERF	$0.005091	1.2%	5.7%	16.2%	19.4%	$215,557	$5,048,491	$5,048,491	1.0
1685	Creditlink Token CDL	$0.02468	0.1%	0.9%	8.4%	10.9%	$2,719,132	$5,045,466	$24,668,175	0.2
1686	Nest Institutional Vault NINSTO	$1.02	0.0%	0.1%	0.6%	0.3%	$60.91	$5,043,572	$5,043,572	1.0
1687	TriasLab TRIAS	$0.5032	7.6%	13.9%	1.0%	8.6%	$1,726.25	$5,031,869	$5,031,869	1.0
1688	Cryptex Finance CTX	$0.6132	0.4%	0.9%	19.5%	31.5%	$3,233,139	$5,030,956	$6,132,381	0.82
1689	Hermetica USDh USDH	$0.9990	0.0%	0.1%	0.0%	0.0%	$62,023.27	$5,030,444	$5,030,444	1.0
1690	Tokocrypto TKO	$0.06679	0.1%	5.2%	13.9%	29.3%	$784,384	$5,012,305	$33,415,367	0.15
1691	LooPIN Network LOOPIN	$0.1144	1.8%	7.7%	30.1%	30.3%	$20.61	$5,005,854	$5,706,192	0.88
1692	eUSD EUSD	$0.9997	-	-	-	-	$66.94	$4,998,560	$4,998,560	1.0
1693	NetMind Token NMT	$0.08760	0.0%	1.4%	6.0%	22.1%	$344,301	$4,992,746	$12,570,928	0.4
1694	Alpine F1 Team Fan Token ALPINE	$0.4391	0.1%	2.5%	16.2%	29.3%	$8,644,949	$4,988,644	$17,565,648	0.28
1695	GIGAETH GETH	$2,109.34	0.8%	7.5%	28.5%	34.8%	$1,002,775	$4,985,483	$4,985,483	1.0
1696	Zenrock ROCK	$0.02032	0.0%	7.3%	3.0%	1.9%	$33,171.95	$4,985,271	$20,318,147	0.25
1697	Maxi PayFi Strategy Token MPST	$0.9994	0.0%	0.0%	0.0%	0.0%	$2,385.70	$4,982,851	$4,982,851	1.0
1698	Lingo LINGO	$0.008635	0.2%	5.9%	13.9%	15.4%	$321,922	$4,975,455	$4,975,455	1.0
1699	Ski Mask Dog SKI	$0.004974	1.2%	14.2%	43.7%	60.7%	$456,595	$4,973,748	$4,973,748	1.0
1700	Dimitra DMTR	$0.007070	1.3%	8.4%	8.9%	52.2%	$263,000	$4,954,723	$6,865,869	0.72